infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00000353 -50.4%
0,00000000 BTC -50.2%
1 442 personnes aiment ça
Capitalisation du marché
$319 945
Volume de négociation sur 24 h
$1 645,48
Min. sur 24 h / Max. sur 24 h
$0,00000319 / $0,00000712
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin ETH (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-11-27 935,773 ETH 2,892210 ETH 0,0000000103 ETH N/A
2020-11-26 1 430 ETH 2,141239 ETH 0,0000000158 ETH 0,0000000103 ETH
2020-11-25 1 356 ETH 2,080046 ETH 0,0000000149 ETH 0,0000000158 ETH
2020-11-24 2 500 ETH 1,433859 ETH 0,0000000276 ETH 0,0000000149 ETH
2020-11-23 1 104 ETH 1,970233 ETH 0,0000000122 ETH 0,0000000276 ETH
2020-11-22 1 595 ETH 4,832445 ETH 0,0000000176 ETH 0,0000000122 ETH
2020-11-21 2 339 ETH 1,770248 ETH 0,0000000258 ETH 0,0000000176 ETH
2020-11-20 16 627 ETH 4,718885 ETH 0,0000001906 ETH 0,0000000258 ETH
2020-11-19 11 971 ETH 3,458821 ETH 0,0000001318 ETH 0,0000001906 ETH
2020-11-18 10 265 ETH 5,184479 ETH 0,0000001133 ETH 0,0000001318 ETH
2020-11-17 2 453 ETH 2,231911 ETH 0,0000000271 ETH 0,0000001133 ETH
2020-11-16 915,183 ETH 2,933350 ETH 0,0000000101 ETH 0,0000000271 ETH
2020-11-15 2 341 ETH 3,382903 ETH 0,0000000258 ETH 0,0000000101 ETH
2020-11-14 1 307 ETH 2,788379 ETH 0,0000000144 ETH 0,0000000258 ETH
2020-11-13 1 797 ETH 3,030939 ETH 0,0000000198 ETH 0,0000000144 ETH
2020-11-12 2 662 ETH 2,698499 ETH 0,0000000294 ETH 0,0000000198 ETH
2020-11-11 11 887 ETH 6,258358 ETH 0,0000001309 ETH 0,0000000294 ETH
2020-11-10 13 889 ETH 4,538422 ETH 0,0000001568 ETH 0,0000001309 ETH
2020-11-09 24 402 ETH 0,53355875 ETH 0,0000002693 ETH 0,0000001568 ETH
2020-11-08 6 117 ETH 0,81114526 ETH 0,0000000678 ETH 0,0000002693 ETH
2020-11-07 1 150 ETH 3,647709 ETH 0,0000000127 ETH 0,0000000678 ETH
2020-11-06 10 807 ETH 3,044686 ETH 0,0000001199 ETH 0,0000000127 ETH
2020-11-05 6 121 ETH 8,972083 ETH 0,0000000676 ETH 0,0000001199 ETH
2020-11-04 12 474 ETH 5,876987 ETH 0,0000001377 ETH 0,0000000676 ETH
2020-11-03 4 967 ETH 2,668995 ETH 0,0000000548 ETH 0,0000001377 ETH
2020-11-02 4 499 ETH 3,247584 ETH 0,0000000497 ETH 0,0000000548 ETH
2020-11-01 4 695 ETH 4,457013 ETH 0,0000000502 ETH 0,0000000497 ETH
2020-10-31 8 555 ETH 4,859402 ETH 0,0000000944 ETH 0,0000000502 ETH
2020-10-30 3 991 ETH 3,929318 ETH 0,0000000421 ETH 0,0000000944 ETH
2020-10-29 2 777 ETH 3,793303 ETH 0,0000000298 ETH 0,0000000421 ETH
2020-10-28 1 776 ETH 3,965680 ETH 0,0000000192 ETH 0,0000000298 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android