infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00000505 -16.4%
0,00000000 BTC -15.1%
1 442 personnes aiment ça
Capitalisation du marché
$457 652
Volume de négociation sur 24 h
$2 486,81
Min. sur 24 h / Max. sur 24 h
$0,00000319 / $0,00000610
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin JPY (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-11-28 31 228 724 ¥ 122 416 ¥ 0,00034470 ¥ N/A
2020-11-27 50 580 447 ¥ 156 330 ¥ 0,00055831 ¥ 0,00034470 ¥
2020-11-26 84 774 783 ¥ 126 026 ¥ 0,00093212 ¥ 0,00055831 ¥
2020-11-25 85 435 757 ¥ 130 824 ¥ 0,00093439 ¥ 0,00093212 ¥
2020-11-24 158 480 803 ¥ 90 905 ¥ 0,00174932 ¥ 0,00093439 ¥
2020-11-23 64 980 702 ¥ 115 953 ¥ 0,00071726 ¥ 0,00174932 ¥
2020-11-22 90 340 670 ¥ 274 403 ¥ 0,00099744 ¥ 0,00071726 ¥
2020-11-21 123 636 561 ¥ 93 555 ¥ 0,00136471 ¥ 0,00099744 ¥
2020-11-20 812 741 362 ¥ 230 764 ¥ 0,00932061 ¥ 0,00136471 ¥
2020-11-19 588 870 270 ¥ 170 988 ¥ 0,00651513 ¥ 0,00932061 ¥
2020-11-18 515 973 243 ¥ 260 605 ¥ 0,00569534 ¥ 0,00651513 ¥
2020-11-17 118 333 943 ¥ 107 667 ¥ 0,00130618 ¥ 0,00569534 ¥
2020-11-16 42 993 680 ¥ 137 804 ¥ 0,00047457 ¥ 0,00130618 ¥
2020-11-15 113 247 433 ¥ 163 712 ¥ 0,00124916 ¥ 0,00047457 ¥
2020-11-14 65 153 001 ¥ 138 991 ¥ 0,00071916 ¥ 0,00124916 ¥
2020-11-13 87 233 661 ¥ 147 164 ¥ 0,00096289 ¥ 0,00071916 ¥
2020-11-12 130 129 076 ¥ 131 916 ¥ 0,00143637 ¥ 0,00096289 ¥
2020-11-11 564 920 060 ¥ 296 784 ¥ 0,00620668 ¥ 0,00143637 ¥
2020-11-10 648 605 905 ¥ 212 046 ¥ 0,00732753 ¥ 0,00620668 ¥
2020-11-09 1 144 350 605 ¥ 25 022 ¥ 0,01263139 ¥ 0,00732753 ¥
2020-11-08 277 122 249 ¥ 36 504 ¥ 0,00305255 ¥ 0,01263139 ¥
2020-11-07 54 108 740 ¥ 171 622 ¥ 0,00059725 ¥ 0,00305255 ¥
2020-11-06 467 138 851 ¥ 131 519 ¥ 0,00517753 ¥ 0,00059725 ¥
2020-11-05 255 917 991 ¥ 375 102 ¥ 0,00282483 ¥ 0,00517753 ¥
2020-11-04 506 389 346 ¥ 238 582 ¥ 0,00558955 ¥ 0,00282483 ¥
2020-11-03 199 344 222 ¥ 107 127 ¥ 0,00220037 ¥ 0,00558955 ¥
2020-11-02 185 795 231 ¥ 134 114 ¥ 0,00205082 ¥ 0,00220037 ¥
2020-11-01 189 485 566 ¥ 180 092 ¥ 0,00202964 ¥ 0,00205082 ¥
2020-10-31 342 081 083 ¥ 194 315 ¥ 0,00377591 ¥ 0,00202964 ¥
2020-10-30 161 350 258 ¥ 158 643 ¥ 0,00170151 ¥ 0,00377591 ¥
2020-10-29 112 549 854 ¥ 153 738 ¥ 0,00120931 ¥ 0,00170151 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android