infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00000892 -85.5%
0,00000000 BTC -85.6%
1 449 personnes aiment ça
Capitalisation du marché
$811 793
Volume de négociation sur 24 h
$1 500,24
Min. sur 24 h / Max. sur 24 h
$0,00000551 / $0,00006685
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin KWD (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-02 2 418 449 KD 495,06 KD 0,00002669 KD N/A
2020-12-01 310 243 KD 536,81 KD 0,00000342 KD 0,00002669 KD
2020-11-30 126 499 KD 426,29 KD 0,00000140 KD 0,00000342 KD
2020-11-29 141 400 KD 409,54 KD 0,00000225 KD 0,00000140 KD
2020-11-28 91 630 KD 359,19 KD 0,00000101 KD 0,00000225 KD
2020-11-27 148 173 KD 457,96 KD 0,00000164 KD 0,00000101 KD
2020-11-26 247 970 KD 368,72 KD 0,00000273 KD 0,00000164 KD
2020-11-25 250 073 KD 382,99 KD 0,00000274 KD 0,00000273 KD
2020-11-24 463 142 KD 265,66 KD 0,00000511 KD 0,00000274 KD
2020-11-23 191 357 KD 341,46 KD 0,00000211 KD 0,00000511 KD
2020-11-22 265 948 KD 807,80 KD 0,00000294 KD 0,00000211 KD
2020-11-21 363 966 KD 275,41 KD 0,00000402 KD 0,00000294 KD
2020-11-20 2 394 254 KD 679,78 KD 0,00002746 KD 0,00000402 KD
2020-11-19 1 734 968 KD 503,80 KD 0,00001920 KD 0,00002746 KD
2020-11-18 1 514 588 KD 764,98 KD 0,00001672 KD 0,00001920 KD
2020-11-17 345 704 KD 314,54 KD 0,00000382 KD 0,00001672 KD
2020-11-16 125 567 KD 402,47 KD 0,00000139 KD 0,00000382 KD
2020-11-15 330 959 KD 478,44 KD 0,00000365 KD 0,00000139 KD
2020-11-14 190 406 KD 406,19 KD 0,00000210 KD 0,00000365 KD
2020-11-13 253 858 KD 428,26 KD 0,00000280 KD 0,00000210 KD
2020-11-12 377 671 KD 382,86 KD 0,00000417 KD 0,00000280 KD
2020-11-11 1 641 852 KD 860,93 KD 0,00001800 KD 0,00000417 KD
2020-11-10 1 883 278 KD 616,21 KD 0,00002129 KD 0,00001800 KD
2020-11-09 3 385 219 KD 74,02 KD 0,00003737 KD 0,00002129 KD
2020-11-08 818 871 KD 107,87 KD 0,00000902 KD 0,00003737 KD
2020-11-07 159 886 KD 507,13 KD 0,00000176 KD 0,00000902 KD
2020-11-06 1 377 237 KD 388,03 KD 0,00001528 KD 0,00000176 KD
2020-11-05 750 436 KD 1 099,92 KD 0,00000828 KD 0,00001528 KD
2020-11-04 1 481 669 KD 698,08 KD 0,00001635 KD 0,00000828 KD
2020-11-03 582 619 KD 313,10 KD 0,00000643 KD 0,00001635 KD
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android