infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00000542 -39.1%
0,00000000 BTC -38.7%
1 442 personnes aiment ça
Capitalisation du marché
$488 683
Volume de négociation sur 24 h
$1 895,49
Min. sur 24 h / Max. sur 24 h
$0,00000489 / $0,00000912
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin LTC (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-11-27 6 853 LTC 21,181221 LTC 0,0000000756 LTC N/A
2020-11-26 9 853 LTC 14,942142 LTC 0,0000001105 LTC 0,0000000756 LTC
2020-11-25 9 180 LTC 14,088986 LTC 0,0000001006 LTC 0,0000001105 LTC
2020-11-24 17 148 LTC 9,836281 LTC 0,0000001893 LTC 0,0000001006 LTC
2020-11-23 7 481 LTC 13,349175 LTC 0,0000000826 LTC 0,0000001893 LTC
2020-11-22 10 080 LTC 30,524049 LTC 0,0000001110 LTC 0,0000000826 LTC
2020-11-21 14 406 LTC 10,901006 LTC 0,0000001590 LTC 0,0000001110 LTC
2020-11-20 96 045 LTC 27,323794 LTC 0,00000110 LTC 0,0000001590 LTC
2020-11-19 77 220 LTC 22,303622 LTC 0,0000008498 LTC 0,00000110 LTC
2020-11-18 64 875 LTC 32,766840 LTC 0,0000007161 LTC 0,0000008498 LTC
2020-11-17 15 368 LTC 13,982695 LTC 0,0000001696 LTC 0,0000007161 LTC
2020-11-16 6 589 LTC 21,120667 LTC 0,0000000727 LTC 0,0000001696 LTC
2020-11-15 16 997 LTC 24,460844 LTC 0,0000001866 LTC 0,0000000727 LTC
2020-11-14 9 499 LTC 20,263550 LTC 0,0000001048 LTC 0,0000001866 LTC
2020-11-13 13 814 LTC 23,304303 LTC 0,0000001525 LTC 0,0000001048 LTC
2020-11-12 20 813 LTC 21,098775 LTC 0,0000002297 LTC 0,0000001525 LTC
2020-11-11 92 541 LTC 48,715481 LTC 0,00000102 LTC 0,0000002297 LTC
2020-11-10 104 359 LTC 34,107864 LTC 0,00000118 LTC 0,00000102 LTC
2020-11-09 182 115 LTC 3,982045 LTC 0,00000201 LTC 0,00000118 LTC
2020-11-08 45 129 LTC 6,005045 LTC 0,0000005022 LTC 0,00000201 LTC
2020-11-07 8 306 LTC 26,345826 LTC 0,0000000917 LTC 0,0000005022 LTC
2020-11-06 75 914 LTC 21,505624 LTC 0,0000008466 LTC 0,0000000917 LTC
2020-11-05 44 914 LTC 65,830 LTC 0,0000004958 LTC 0,0000008466 LTC
2020-11-04 89 946 LTC 42,377426 LTC 0,0000009928 LTC 0,0000004958 LTC
2020-11-03 35 405 LTC 19,026298 LTC 0,0000003908 LTC 0,0000009928 LTC
2020-11-02 32 063 LTC 23,144172 LTC 0,0000003539 LTC 0,0000003908 LTC
2020-11-01 32 515 LTC 30,849525 LTC 0,0000003477 LTC 0,0000003539 LTC
2020-10-31 60 693 LTC 34,475876 LTC 0,0000006699 LTC 0,0000003477 LTC
2020-10-30 28 118 LTC 27,698543 LTC 0,0000002971 LTC 0,0000006699 LTC
2020-10-29 19 334 LTC 26,379574 LTC 0,0000002075 LTC 0,0000002971 LTC
2020-10-28 12 363 LTC 27,631179 LTC 0,0000001335 LTC 0,0000002075 LTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android