infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00005411 444.8%
0,00000000 BTC 438.1%
1 452 personnes aiment ça
Capitalisation du marché
$4 865 656
Volume de négociation sur 24 h
$1 390,83
Min. sur 24 h / Max. sur 24 h
$0,00000868 / $0,00006789
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin PHP (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-03 43 474 757 ₱ 64 044 ₱ 0,00047723 ₱ N/A
2020-12-02 381 030 613 ₱ 77 998 ₱ 0,00420583 ₱ 0,00047723 ₱
2020-12-01 48 856 004 ₱ 84 534 ₱ 0,00053927 ₱ 0,00420583 ₱
2020-11-30 19 912 416 ₱ 67 102 ₱ 0,00021979 ₱ 0,00053927 ₱
2020-11-29 22 275 289 ₱ 64 517 ₱ 0,00035403 ₱ 0,00021979 ₱
2020-11-28 14 432 939 ₱ 56 577 ₱ 0,00015931 ₱ 0,00035403 ₱
2020-11-27 23 340 718 ₱ 72 140 ₱ 0,00025764 ₱ 0,00015931 ₱
2020-11-26 38 990 824 ₱ 57 983 ₱ 0,00042886 ₱ 0,00025764 ₱
2020-11-25 39 356 592 ₱ 60 279 ₱ 0,00043053 ₱ 0,00042886 ₱
2020-11-24 73 240 867 ₱ 42 011 ₱ 0,00080844 ₱ 0,00043053 ₱
2020-11-23 30 177 287 ₱ 53 849 ₱ 0,00033310 ₱ 0,00080844 ₱
2020-11-22 41 954 365 ₱ 127 433 ₱ 0,00046321 ₱ 0,00033310 ₱
2020-11-21 57 417 034 ₱ 43 447 ₱ 0,00063377 ₱ 0,00046321 ₱
2020-11-20 378 448 405 ₱ 107 443 ₱ 0,00433966 ₱ 0,00063377 ₱
2020-11-19 273 783 183 ₱ 79 506 ₱ 0,00302939 ₱ 0,00433966 ₱
2020-11-18 238 942 741 ₱ 120 684 ₱ 0,00263746 ₱ 0,00302939 ₱
2020-11-17 54 544 004 ₱ 49 627 ₱ 0,00060206 ₱ 0,00263746 ₱
2020-11-16 19 760 338 ₱ 63 336 ₱ 0,00021812 ₱ 0,00060206 ₱
2020-11-15 52 151 064 ₱ 75 390 ₱ 0,00057525 ₱ 0,00021812 ₱
2020-11-14 30 003 314 ₱ 64 006 ₱ 0,00033118 ₱ 0,00057525 ₱
2020-11-13 40 232 557 ₱ 67 873 ₱ 0,00044409 ₱ 0,00033118 ₱
2020-11-12 59 908 399 ₱ 60 731 ₱ 0,00066127 ₱ 0,00044409 ₱
2020-11-11 259 172 089 ₱ 136 162 ₱ 0,00284757 ₱ 0,00066127 ₱
2020-11-10 297 824 075 ₱ 97 420 ₱ 0,00336647 ₱ 0,00284757 ₱
2020-11-09 533 106 511 ₱ 11 656,66 ₱ 0,00588445 ₱ 0,00336647 ₱
2020-11-08 129 164 727 ₱ 17 014,29 ₱ 0,00142277 ₱ 0,00588445 ₱
2020-11-07 25 219 703 ₱ 79 992 ₱ 0,00027838 ₱ 0,00142277 ₱
2020-11-06 217 589 277 ₱ 61 301 ₱ 0,00241327 ₱ 0,00027838 ₱
2020-11-05 118 496 172 ₱ 173 681 ₱ 0,00130797 ₱ 0,00241327 ₱
2020-11-04 234 006 963 ₱ 110 251 ₱ 0,00258298 ₱ 0,00130797 ₱
2020-11-03 92 094 039 ₱ 49 491 ₱ 0,00101654 ₱ 0,00258298 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android