infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00000896 -85.4%
0,00000000 BTC -85.6%
1 449 personnes aiment ça
Capitalisation du marché
$811 793
Volume de négociation sur 24 h
$1 504,70
Min. sur 24 h / Max. sur 24 h
$0,00000551 / $0,00006685
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin SAR (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-02 29 701 982 SR 6 080,09 SR 0,00032785 SR N/A
2020-12-01 3 809 420 SR 6 591,34 SR 0,00004205 SR 0,00032785 SR
2020-11-30 1 552 840 SR 5 232,89 SR 0,00001714 SR 0,00004205 SR
2020-11-29 1 735 904 SR 5 027,78 SR 0,00002759 SR 0,00001714 SR
2020-11-28 1 124 900 SR 4 409,59 SR 0,00001242 SR 0,00002759 SR
2020-11-27 1 819 588 SR 5 623,83 SR 0,00002008 SR 0,00001242 SR
2020-11-26 3 044 302 SR 4 526,45 SR 0,00003348 SR 0,00002008 SR
2020-11-25 3 065 364 SR 4 694,62 SR 0,00003353 SR 0,00003348 SR
2020-11-24 5 687 200 SR 3 262,19 SR 0,00006278 SR 0,00003353 SR
2020-11-23 2 347 296 SR 4 188,56 SR 0,00002591 SR 0,00006278 SR
2020-11-22 3 262 225 SR 9 908,76 SR 0,00003602 SR 0,00002591 SR
2020-11-21 4 464 549 SR 3 378,31 SR 0,00004928 SR 0,00003602 SR
2020-11-20 29 365 709 SR 8 336,90 SR 0,00033673 SR 0,00004928 SR
2020-11-19 21 278 887 SR 6 179,23 SR 0,00023545 SR 0,00033673 SR
2020-11-18 18 575 423 SR 9 381,99 SR 0,00020504 SR 0,00023545 SR
2020-11-17 4 245 379 SR 3 862,70 SR 0,00004686 SR 0,00020504 SR
2020-11-16 1 540 528 SR 4 937,71 SR 0,00001700 SR 0,00004686 SR
2020-11-15 4 059 293 SR 5 868,18 SR 0,00004478 SR 0,00001700 SR
2020-11-14 2 335 375 SR 4 982,06 SR 0,00002578 SR 0,00004478 SR
2020-11-13 3 112 228 SR 5 250,36 SR 0,00003435 SR 0,00002578 SR
2020-11-12 4 629 615 SR 4 693,18 SR 0,00005110 SR 0,00003435 SR
2020-11-11 20 126 090 SR 10 573,00 SR 0,00022111 SR 0,00005110 SR
2020-11-10 23 127 232 SR 7 567,28 SR 0,00026150 SR 0,00022111 SR
2020-11-09 41 565 229 SR 908,85 SR 0,00045880 SR 0,00026150 SR
2020-11-08 10 054 822 SR 1 324,48 SR 0,00011076 SR 0,00045880 SR
2020-11-07 1 963 226 SR 6 226,95 SR 0,00002167 SR 0,00011076 SR
2020-11-06 16 900 623 SR 4 760,09 SR 0,00018739 SR 0,00002167 SR
2020-11-05 9 190 916 SR 13 471,24 SR 0,00010145 SR 0,00018739 SR
2020-11-04 18 155 289 SR 8 553,74 SR 0,00020040 SR 0,00010145 SR
2020-11-03 7 137 331 SR 3 835,56 SR 0,00007878 SR 0,00020040 SR
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android