infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00006002 540.3%
0,00000000 BTC 529.9%
1 450 personnes aiment ça
Capitalisation du marché
$5 437 838
Volume de négociation sur 24 h
$1 258,46
Min. sur 24 h / Max. sur 24 h
$0,00000868 / $0,00006789
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin XRP (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-03 1 435 221 XRP 2 109 XRP 0,00001571 XRP N/A
2020-12-02 12 869 557 XRP 2 634 XRP 0,00014205 XRP 0,00001571 XRP
2020-12-01 1 516 914 XRP 2 625 XRP 0,00001674 XRP 0,00014205 XRP
2020-11-30 685 762 XRP 2 311 XRP 0,00000757 XRP 0,00001674 XRP
2020-11-29 732 538 XRP 2 118 XRP 0,00001162 XRP 0,00000757 XRP
2020-11-28 537 287 XRP 2 106 XRP 0,00000593 XRP 0,00001162 XRP
2020-11-27 913 073 XRP 2 822 XRP 0,00001008 XRP 0,00000593 XRP
2020-11-26 1 302 944 XRP 1 961 XRP 0,00001450 XRP 0,00001008 XRP
2020-11-25 1 161 947 XRP 1 792 XRP 0,00001280 XRP 0,00001450 XRP
2020-11-24 2 507 575 XRP 1 438 XRP 0,00002768 XRP 0,00001280 XRP
2020-11-23 1 395 331 XRP 2 490 XRP 0,00001540 XRP 0,00002768 XRP
2020-11-22 1 891 235 XRP 5 753 XRP 0,00002091 XRP 0,00001540 XRP
2020-11-21 3 632 568 XRP 2 749 XRP 0,00004010 XRP 0,00002091 XRP
2020-11-20 25 928 959 XRP 7 351 XRP 0,00029689 XRP 0,00004010 XRP
2020-11-19 19 493 611 XRP 5 637 XRP 0,00021479 XRP 0,00029689 XRP
2020-11-18 16 382 677 XRP 8 274 XRP 0,00018083 XRP 0,00021479 XRP
2020-11-17 3 945 243 XRP 3 590 XRP 0,00004355 XRP 0,00018083 XRP
2020-11-16 1 523 249 XRP 4 882 XRP 0,00001681 XRP 0,00004355 XRP
2020-11-15 4 028 891 XRP 5 827 XRP 0,00004446 XRP 0,00001681 XRP
2020-11-14 2 356 092 XRP 5 026 XRP 0,00002601 XRP 0,00004446 XRP
2020-11-13 3 262 157 XRP 5 503 XRP 0,00003601 XRP 0,00002601 XRP
2020-11-12 4 822 715 XRP 4 889 XRP 0,00005323 XRP 0,00003601 XRP
2020-11-11 21 033 257 XRP 11 083 XRP 0,00023178 XRP 0,00005323 XRP
2020-11-10 24 623 157 XRP 8 050 XRP 0,00027818 XRP 0,00023178 XRP
2020-11-09 43 658 694 XRP 954,620 XRP 0,00048191 XRP 0,00027818 XRP
2020-11-08 10 734 995 XRP 1 419 XRP 0,00011862 XRP 0,00048191 XRP
2020-11-07 2 028 794 XRP 6 435 XRP 0,00002239 XRP 0,00011862 XRP
2020-11-06 18 350 813 XRP 5 158 XRP 0,00020306 XRP 0,00002239 XRP
2020-11-05 10 334 616 XRP 15 148 XRP 0,00011407 XRP 0,00020306 XRP
2020-11-04 20 242 080 XRP 9 537 XRP 0,00022343 XRP 0,00011407 XRP
2020-11-03 8 096 305 XRP 4 351 XRP 0,00008937 XRP 0,00022343 XRP
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android