infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00008527 647.3%
0,00000000 BTC 655.4%
1 447 personnes aiment ça
Capitalisation du marché
$7 725 425
Volume de négociation sur 24 h
$1 754,16
Min. sur 24 h / Max. sur 24 h
$0,00000955 / $0,00008478
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin YFI (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-01 38,425845 YFI 0,06648727 YFI 0,0000000004 YFI N/A
2020-11-30 16,834342 YFI 0,05672971 YFI 0,0000000002 YFI 0,0000000004 YFI
2020-11-29 19,636043 YFI 0,05705936 YFI 0,0000000003 YFI 0,0000000002 YFI
2020-11-28 12,698920 YFI 0,04977958 YFI 0,0000000001 YFI 0,0000000003 YFI
2020-11-27 21,192845 YFI 0,06550109 YFI 0,0000000002 YFI 0,0000000001 YFI
2020-11-26 36,933025 YFI 0,05503496 YFI 0,0000000004 YFI 0,0000000002 YFI
2020-11-25 34,331937 YFI 0,05224919 YFI 0,0000000004 YFI 0,0000000004 YFI
2020-11-24 61,027 YFI 0,03500496 YFI 0,0000000007 YFI 0,0000000004 YFI
2020-11-23 25,116673 YFI 0,04481871 YFI 0,0000000003 YFI 0,0000000007 YFI
2020-11-22 36,293994 YFI 0,10938784 YFI 0,0000000004 YFI 0,0000000003 YFI
2020-11-21 45,115880 YFI 0,03413901 YFI 0,0000000005 YFI 0,0000000004 YFI
2020-11-20 281,478 YFI 0,08016192 YFI 0,0000000032 YFI 0,0000000005 YFI
2020-11-19 222,331 YFI 0,06361307 YFI 0,0000000024 YFI 0,0000000032 YFI
2020-11-18 207,644 YFI 0,10487563 YFI 0,0000000023 YFI 0,0000000024 YFI
2020-11-17 60,779 YFI 0,05530000 YFI 0,0000000007 YFI 0,0000000023 YFI
2020-11-16 23,348705 YFI 0,07483742 YFI 0,0000000003 YFI 0,0000000007 YFI
2020-11-15 62,548 YFI 0,09080265 YFI 0,0000000007 YFI 0,0000000003 YFI
2020-11-14 34,742523 YFI 0,07411635 YFI 0,0000000004 YFI 0,0000000007 YFI
2020-11-13 53,714 YFI 0,09061573 YFI 0,0000000006 YFI 0,0000000004 YFI
2020-11-12 75,348 YFI 0,07638282 YFI 0,0000000008 YFI 0,0000000006 YFI
2020-11-11 293,096 YFI 0,15459378 YFI 0,0000000032 YFI 0,0000000008 YFI
2020-11-10 413,387 YFI 0,13502286 YFI 0,0000000047 YFI 0,0000000032 YFI
2020-11-09 724,975 YFI 0,01585196 YFI 0,0000000080 YFI 0,0000000047 YFI
2020-11-08 193,245 YFI 0,02523898 YFI 0,0000000021 YFI 0,0000000080 YFI
2020-11-07 44,664017 YFI 0,14166497 YFI 0,0000000005 YFI 0,0000000021 YFI
2020-11-06 528,208 YFI 0,14812769 YFI 0,0000000058 YFI 0,0000000005 YFI
2020-11-05 289,544 YFI 0,42438792 YFI 0,0000000032 YFI 0,0000000058 YFI
2020-11-04 512,183 YFI 0,24131148 YFI 0,0000000057 YFI 0,0000000032 YFI
2020-11-03 188,058 YFI 0,10106111 YFI 0,0000000021 YFI 0,0000000057 YFI
2020-11-02 166,817 YFI 0,12041452 YFI 0,0000000018 YFI 0,0000000021 YFI
2020-11-01 174,119 YFI 0,16406401 YFI 0,0000000018 YFI 0,0000000018 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android