🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ion  (ION)
ION (ION)
$0,01872252 -1.4%
0,00000296 BTC 0.0%
815 personnes aiment ça
Capitalisation du marché
$658 745
Volume de négociation sur 24 h
$54,37
Min. sur 24 h / Max. sur 24 h
$0,01869322 / $0,01921234
Offre en circulation
35 184 655 / 32 850 824
ION
USD

ION (Données historiques)

Date Ouvrir Fermer
2020-04-01 0,00008662 BCH N/A
2020-03-31 0,00008686 BCH 0,00008662 BCH
2020-03-30 0,00006648 BCH 0,00008686 BCH
2020-03-29 0,00008987 BCH 0,00006648 BCH
2020-03-28 0,00008553 BCH 0,00008987 BCH
2020-03-27 0,00009065 BCH 0,00008553 BCH
2020-03-26 0,00009264 BCH 0,00009065 BCH
2020-03-25 0,00008539 BCH 0,00009264 BCH
2020-03-24 0,00008835 BCH 0,00008539 BCH
2020-03-23 0,00009225 BCH 0,00008835 BCH
2020-03-22 0,00008230 BCH 0,00009225 BCH
2020-03-21 0,00010007 BCH 0,00008230 BCH
2020-03-20 0,00009896 BCH 0,00010007 BCH
2020-03-19 0,00010355 BCH 0,00009896 BCH
2020-03-18 0,00011014 BCH 0,00010355 BCH
2020-03-17 0,00010903 BCH 0,00011014 BCH
2020-03-16 0,00007117 BCH 0,00010903 BCH
2020-03-15 0,00010558 BCH 0,00007117 BCH
2020-03-14 0,00011288 BCH 0,00010558 BCH
2020-03-13 0,00011533 BCH 0,00011288 BCH
2020-03-12 0,00024330 BCH 0,00011533 BCH
2020-03-11 0,00025086 BCH 0,00024330 BCH
2020-03-10 0,00014175 BCH 0,00025086 BCH
2020-03-09 0,00010467 BCH 0,00014175 BCH
2020-03-08 0,00009513 BCH 0,00010467 BCH
2020-03-07 0,00008631 BCH 0,00009513 BCH
2020-03-06 0,00010572 BCH 0,00008631 BCH
2020-03-05 0,00008945 BCH 0,00010572 BCH
2020-03-04 0,00008395 BCH 0,00008945 BCH
2020-03-03 0,00009007 BCH 0,00008395 BCH
2020-03-02 0,00009317 BCH 0,00009007 BCH
CoinGecko for iOS
CoinGecko for Android