just  (JST)
JUST (JST)
$0,02483593 -0.9%
0,00000136 BTC 2.9%
1,00000000 TRX
3 202 personnes aiment ça
Capitalisation du marché
$35 798 751
Volume de négociation sur 24 h
$83 516 673
Min. sur 24 h / Max. sur 24 h
$0,02462113 / $0,02688579
Offre en circulation
1 433 850 000 / 9 900 000 000
Valorisation pleinement diluée
$247 172 043
Offre maximale
9 900 000 000
JST
USD

JUST YFI (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-11-26 1 630 YFI 3 847 YFI 0,00000114 YFI N/A
2020-11-25 1 514 YFI 3 898 YFI 0,00000105 YFI 0,00000114 YFI
2020-11-24 1 416 YFI 2 704 YFI 0,0000009825 YFI 0,00000105 YFI
2020-11-23 1 348 YFI 2 645 YFI 0,0000009459 YFI 0,0000009825 YFI
2020-11-22 1 491 YFI 2 435 YFI 0,00000104 YFI 0,0000009459 YFI
2020-11-21 1 235 YFI 2 650 YFI 0,0000008630 YFI 0,00000104 YFI
2020-11-20 1 107 YFI 982,567 YFI 0,0000007752 YFI 0,0000008630 YFI
2020-11-19 1 228 YFI 2 127 YFI 0,0000008549 YFI 0,0000007752 YFI
2020-11-18 1 390 YFI 1 757 YFI 0,0000009651 YFI 0,0000008549 YFI
2020-11-17 1 746 YFI 2 044 YFI 0,00000122 YFI 0,0000009651 YFI
2020-11-16 1 884 YFI 3 410 YFI 0,00000131 YFI 0,00000122 YFI
2020-11-15 1 655 YFI 1 715 YFI 0,00000116 YFI 0,00000131 YFI
2020-11-14 1 617 YFI 1 546 YFI 0,00000114 YFI 0,00000116 YFI
2020-11-13 1 841 YFI 1 537 YFI 0,00000129 YFI 0,00000114 YFI
2020-11-12 1 766 YFI 3 092 YFI 0,00000123 YFI 0,00000129 YFI
2020-11-11 1 589 YFI 1 706 YFI 0,00000111 YFI 0,00000123 YFI
2020-11-10 1 889 YFI 1 885 YFI 0,00000131 YFI 0,00000111 YFI
2020-11-09 1 928 YFI 3 094 YFI 0,00000135 YFI 0,00000131 YFI
2020-11-08 2 004 YFI 3 826 YFI 0,00000140 YFI 0,00000135 YFI
2020-11-07 2 400 YFI 3 201 YFI 0,00000168 YFI 0,00000140 YFI
2020-11-06 3 071 YFI 3 734 YFI 0,00000215 YFI 0,00000168 YFI
2020-11-05 3 093 YFI 4 030 YFI 0,00000215 YFI 0,00000215 YFI
2020-11-04 2 884 YFI 4 341 YFI 0,00000202 YFI 0,00000215 YFI
2020-11-03 2 814 YFI 3 627 YFI 0,00000197 YFI 0,00000202 YFI
2020-11-02 2 976 YFI 2 414 YFI 0,00000208 YFI 0,00000197 YFI
2020-11-01 3 052 YFI 3 574 YFI 0,00000213 YFI 0,00000208 YFI
2020-10-31 2 847 YFI 3 872 YFI 0,00000199 YFI 0,00000213 YFI
2020-10-30 3 210 YFI 3 288 YFI 0,00000226 YFI 0,00000199 YFI
2020-10-29 2 932 YFI 3 434 YFI 0,00000203 YFI 0,00000226 YFI
2020-10-28 2 789 YFI 3 306 YFI 0,00000195 YFI 0,00000203 YFI
2020-10-27 2 755 YFI 2 336 YFI 0,00000192 YFI 0,00000195 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android