👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
keyco  (KEC)
Keyco (KEC)
$0,01726361 8.3%
0,00000170 BTC 5.3%
22 personnes aiment ça
Capitalisation du marché
$13 715,06
Volume de négociation sur 24 h
$59,58
Min. sur 24 h / Max. sur 24 h
$0,01592786 / $0,01724195
Offre en circulation
795 447 / 18 000 000
KEC
USD

Keyco (Données historiques)

Date Ouvrir Fermer
2020-02-19 0,00003863 BCH N/A
2020-02-18 0,00003822 BCH 0,00003863 BCH
2020-02-17 0,00003669 BCH 0,00003822 BCH
2020-02-16 0,00003602 BCH 0,00003669 BCH
2020-02-15 0,00003371 BCH 0,00003602 BCH
2020-02-14 0,00003478 BCH 0,00003371 BCH
2020-02-13 0,00003588 BCH 0,00003478 BCH
2020-02-12 0,00003525 BCH 0,00003588 BCH
2020-02-11 0,00003363 BCH 0,00003525 BCH
2020-02-10 0,00003541 BCH 0,00003363 BCH
2020-02-09 0,00003277 BCH 0,00003541 BCH
2020-02-08 0,00009618 BCH 0,00003277 BCH
2020-02-07 0,00003273 BCH 0,00009618 BCH
2020-02-06 0,00003278 BCH 0,00003273 BCH
2020-02-05 0,00003429 BCH 0,00003278 BCH
2020-02-04 0,00003375 BCH 0,00003429 BCH
2020-02-03 0,00003522 BCH 0,00003375 BCH
2020-02-02 0,00003484 BCH 0,00003522 BCH
2020-02-01 0,00003511 BCH 0,00003484 BCH
2020-01-31 0,00004090 BCH 0,00003511 BCH
2020-01-30 0,00004293 BCH 0,00004090 BCH
2020-01-29 0,00004111 BCH 0,00004293 BCH
2020-01-28 0,00004609 BCH 0,00004111 BCH
2020-01-27 0,00003082 BCH 0,00004609 BCH
2020-01-26 0,00003136 BCH 0,00003082 BCH
2020-01-25 0,00003055 BCH 0,00003136 BCH
2020-01-24 0,00003035 BCH 0,00003055 BCH
2020-01-23 0,00002961 BCH 0,00003035 BCH
2020-01-22 0,00003024 BCH 0,00002961 BCH
2020-01-21 0,00002960 BCH 0,00003024 BCH
2020-01-20 0,00003483 BCH 0,00002960 BCH
CoinGecko for iOS
CoinGecko for Android