Rank #N/A
214 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001387980841 ?
Dernière mise à jour: 2021-09-22 22:31:52 UTC (Il y a 2 jours)
214 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Valorisation pleinement diluée $16 655 770
Offre en circulation ?
Total Supply 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token BNB (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-23 0,000000000000 BNB 0,000000000000 BNB 0,00000368 BNB N/A
2021-09-22 0,000000000000 BNB 55,114 BNB 0,00000359 BNB 0,00000368 BNB
2021-09-21 0,000000000000 BNB 0,000000000000 BNB 0,00000403 BNB 0,00000359 BNB
2021-09-20 0,000000000000 BNB 8,074901 BNB 0,00000403 BNB 0,00000403 BNB
2021-09-19 0,000000000000 BNB 0,12556783 BNB 0,00000413 BNB 0,00000403 BNB
2021-09-18 0,000000000000 BNB 0,000000000000 BNB 0,00000418 BNB 0,00000413 BNB
2021-09-17 0,000000000000 BNB 0,60513532 BNB 0,00000418 BNB 0,00000418 BNB
2021-09-16 0,000000000000 BNB 12,291856 BNB 0,00000397 BNB 0,00000418 BNB
2021-09-15 0,000000000000 BNB 12,291856 BNB 0,00000397 BNB 0,00000397 BNB
2021-09-14 0,000000000000 BNB 0,000000000000 BNB 0,00000409 BNB 0,00000397 BNB
2021-09-13 0,000000000000 BNB 0,25550239 BNB 0,00000411 BNB 0,00000409 BNB
2021-09-12 0,000000000000 BNB 0,000000000000 BNB 0,00000402 BNB 0,00000411 BNB
2021-09-11 0,000000000000 BNB 5,932207 BNB 0,00000402 BNB 0,00000402 BNB
2021-09-10 0,000000000000 BNB 126,897 BNB 0,00000417 BNB 0,00000402 BNB
2021-09-09 0,000000000000 BNB 17,155126 BNB 0,00000449 BNB 0,00000417 BNB
2021-09-08 0,000000000000 BNB 0,48385233 BNB 0,00000439 BNB 0,00000449 BNB
2021-09-07 0,000000000000 BNB 0,63494927 BNB 0,00000426 BNB 0,00000439 BNB
2021-09-06 0,000000000000 BNB 2,335847 BNB 0,00000419 BNB 0,00000426 BNB
2021-09-05 0,000000000000 BNB 2,425536 BNB 0,00000429 BNB 0,00000419 BNB
2021-09-04 0,000000000000 BNB 1,625464 BNB 0,00000431 BNB 0,00000429 BNB
2021-09-03 0,000000000000 BNB 20,547559 BNB 0,00000419 BNB 0,00000431 BNB
2021-09-02 0,000000000000 BNB 45,855417 BNB 0,00000416 BNB 0,00000419 BNB
2021-09-01 0,000000000000 BNB 17,916918 BNB 0,00000423 BNB 0,00000416 BNB
2021-08-31 0,000000000000 BNB 83,908 BNB 0,00000407 BNB 0,00000423 BNB
2021-08-30 0,000000000000 BNB 0,39345668 BNB 0,00000347 BNB 0,00000407 BNB
2021-08-29 0,000000000000 BNB 5,025136 BNB 0,00000352 BNB 0,00000347 BNB
2021-08-28 0,000000000000 BNB 0,65891576 BNB 0,00000346 BNB 0,00000352 BNB
2021-08-27 0,000000000000 BNB 40,846000 BNB 0,00000337 BNB 0,00000346 BNB
2021-08-26 0,000000000000 BNB 0,18016504 BNB 0,00000360 BNB 0,00000337 BNB
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android