Rank #N/A
214 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001290252792 ?
Dernière mise à jour: 2021-09-26 07:41:54 UTC (Il y a environ 15 heures)
214 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Valorisation pleinement diluée $15 483 034
Offre en circulation ?
Total Supply 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token DOT (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-23 0,000000000000 DOT 0,000000000000 DOT 0,00004417 DOT N/A
2021-09-22 0,000000000000 DOT 723,145 DOT 0,00004706 DOT 0,00004417 DOT
2021-09-21 0,000000000000 DOT 0,000000000000 DOT 0,00004905 DOT 0,00004706 DOT
2021-09-20 0,000000000000 DOT 98,406 DOT 0,00004905 DOT 0,00004905 DOT
2021-09-19 0,000000000000 DOT 1,498747 DOT 0,00004933 DOT 0,00004905 DOT
2021-09-18 0,000000000000 DOT 0,000000000000 DOT 0,00005010 DOT 0,00004933 DOT
2021-09-17 0,000000000000 DOT 7,259180 DOT 0,00005010 DOT 0,00005010 DOT
2021-09-16 0,000000000000 DOT 141,253 DOT 0,00004560 DOT 0,00005010 DOT
2021-09-15 0,000000000000 DOT 141,253 DOT 0,00004560 DOT 0,00004560 DOT
2021-09-14 0,000000000000 DOT 0,000000000000 DOT 0,00004644 DOT 0,00004560 DOT
2021-09-13 0,000000000000 DOT 3,197789 DOT 0,00005143 DOT 0,00004644 DOT
2021-09-12 0,000000000000 DOT 0,000000000000 DOT 0,00005567 DOT 0,00005143 DOT
2021-09-11 0,000000000000 DOT 82,181 DOT 0,00005567 DOT 0,00005567 DOT
2021-09-10 0,000000000000 DOT 1 781 DOT 0,00005854 DOT 0,00005567 DOT
2021-09-09 0,000000000000 DOT 258,192 DOT 0,00006757 DOT 0,00005854 DOT
2021-09-08 0,000000000000 DOT 7,413758 DOT 0,00006719 DOT 0,00006757 DOT
2021-09-07 0,000000000000 DOT 9,238494 DOT 0,00006201 DOT 0,00006719 DOT
2021-09-06 0,000000000000 DOT 34,457300 DOT 0,00006180 DOT 0,00006201 DOT
2021-09-05 0,000000000000 DOT 35,806566 DOT 0,00006329 DOT 0,00006180 DOT
2021-09-04 0,000000000000 DOT 23,835428 DOT 0,00006323 DOT 0,00006329 DOT
2021-09-03 0,000000000000 DOT 308,150 DOT 0,00006281 DOT 0,00006323 DOT
2021-09-02 0,000000000000 DOT 668,209 DOT 0,00006058 DOT 0,00006281 DOT
2021-09-01 0,000000000000 DOT 275,347 DOT 0,00006493 DOT 0,00006058 DOT
2021-08-31 0,000000000000 DOT 1 470 DOT 0,00007131 DOT 0,00006493 DOT
2021-08-30 0,000000000000 DOT 7,389661 DOT 0,00006515 DOT 0,00007131 DOT
2021-08-29 0,000000000000 DOT 94,637 DOT 0,00006630 DOT 0,00006515 DOT
2021-08-28 0,000000000000 DOT 12,468526 DOT 0,00006553 DOT 0,00006630 DOT
2021-08-27 0,000000000000 DOT 812,604 DOT 0,00006703 DOT 0,00006553 DOT
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android