Rank #N/A
214 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001290252792 ?
Dernière mise à jour: 2021-09-26 07:41:54 UTC (Il y a environ 10 heures)
214 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Valorisation pleinement diluée $15 483 034
Offre en circulation ?
Total Supply 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token EOS (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-23 0,000000000000 EOS 0,000000000000 EOS 0,00032642 EOS N/A
2021-09-22 0,000000000000 EOS 4 893 EOS 0,00031842 EOS 0,00032642 EOS
2021-09-21 0,000000000000 EOS 0,000000000000 EOS 0,00033347 EOS 0,00031842 EOS
2021-09-20 0,000000000000 EOS 668,971 EOS 0,00033347 EOS 0,00033347 EOS
2021-09-19 0,000000000000 EOS 9,926869 EOS 0,00032676 EOS 0,00033347 EOS
2021-09-18 0,000000000000 EOS 0,000000000000 EOS 0,00035086 EOS 0,00032676 EOS
2021-09-17 0,000000000000 EOS 50,835 EOS 0,00035086 EOS 0,00035086 EOS
2021-09-16 0,000000000000 EOS 1 067 EOS 0,00034458 EOS 0,00035086 EOS
2021-09-15 0,000000000000 EOS 1 067 EOS 0,00034458 EOS 0,00034458 EOS
2021-09-14 0,000000000000 EOS 0,000000000000 EOS 0,00035049 EOS 0,00034458 EOS
2021-09-13 0,000000000000 EOS 21,804759 EOS 0,00035068 EOS 0,00035049 EOS
2021-09-12 0,000000000000 EOS 0,000000000000 EOS 0,00035355 EOS 0,00035068 EOS
2021-09-11 0,000000000000 EOS 521,926 EOS 0,00035355 EOS 0,00035355 EOS
2021-09-10 0,000000000000 EOS 11 179 EOS 0,00036734 EOS 0,00035355 EOS
2021-09-09 0,000000000000 EOS 1 519 EOS 0,00039753 EOS 0,00036734 EOS
2021-09-08 0,000000000000 EOS 42,193093 EOS 0,00038239 EOS 0,00039753 EOS
2021-09-07 0,000000000000 EOS 50,381 EOS 0,00033815 EOS 0,00038239 EOS
2021-09-06 0,000000000000 EOS 189,216 EOS 0,00033938 EOS 0,00033815 EOS
2021-09-05 0,000000000000 EOS 211,646 EOS 0,00037412 EOS 0,00033938 EOS
2021-09-04 0,000000000000 EOS 140,280 EOS 0,00037211 EOS 0,00037412 EOS
2021-09-03 0,000000000000 EOS 1 892 EOS 0,00038572 EOS 0,00037211 EOS
2021-09-02 0,000000000000 EOS 4 253 EOS 0,00038560 EOS 0,00038572 EOS
2021-09-01 0,000000000000 EOS 1 663 EOS 0,00039211 EOS 0,00038560 EOS
2021-08-31 0,000000000000 EOS 8 010 EOS 0,00038848 EOS 0,00039211 EOS
2021-08-30 0,000000000000 EOS 37,826501 EOS 0,00033350 EOS 0,00038848 EOS
2021-08-29 0,000000000000 EOS 493,082 EOS 0,00034543 EOS 0,00033350 EOS
2021-08-28 0,000000000000 EOS 64,717 EOS 0,00034011 EOS 0,00034543 EOS
2021-08-27 0,000000000000 EOS 4 099 EOS 0,00033813 EOS 0,00034011 EOS
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android