Rank #N/A
215 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001316976890 -11.7%
0,00000003 BTC -9.9%
0,00000046 ETH -6.6%
215 personnes aiment ça
$0,001253933369
24H Range
$0,001492001910
Capitalisation du marché ?
Volume de négociation sur 24 h $17 882,66
Valorisation pleinement diluée $15 047 200
Offre en circulation ?
Total Supply 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token ETH (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-22 0,000000000000 ETH 6,956249 ETH 0,000000452713 ETH N/A
2021-09-21 0,000000000000 ETH 0,000000000000 ETH 0,000000495857 ETH 0,000000452713 ETH
2021-09-20 0,000000000000 ETH 0,99473708 ETH 0,000000495857 ETH 0,000000495857 ETH
2021-09-19 0,000000000000 ETH 0,01498018 ETH 0,000000493095 ETH 0,000000495857 ETH
2021-09-18 0,000000000000 ETH 0,000000000000 ETH 0,000000495275 ETH 0,000000493095 ETH
2021-09-17 0,000000000000 ETH 0,07175832 ETH 0,000000495275 ETH 0,000000495275 ETH
2021-09-16 0,000000000000 ETH 1,524433 ETH 0,000000492169 ETH 0,000000495275 ETH
2021-09-15 0,000000000000 ETH 1,524433 ETH 0,000000492169 ETH 0,000000492169 ETH
2021-09-14 0,000000000000 ETH 0,000000000000 ETH 0,000000499955 ETH 0,000000492169 ETH
2021-09-13 0,000000000000 ETH 0,03117000 ETH 0,000000501298 ETH 0,000000499955 ETH
2021-09-12 0,000000000000 ETH 0,000000000000 ETH 0,000000501270 ETH 0,000000501298 ETH
2021-09-11 0,000000000000 ETH 0,73999184 ETH 0,000000501270 ETH 0,000000501270 ETH
2021-09-10 0,000000000000 ETH 15,379512 ETH 0,000000505362 ETH 0,000000501270 ETH
2021-09-09 0,000000000000 ETH 2,052856 ETH 0,000000537256 ETH 0,000000505362 ETH
2021-09-08 0,000000000000 ETH 0,05915884 ETH 0,000000536153 ETH 0,000000537256 ETH
2021-09-07 0,000000000000 ETH 0,08027470 ETH 0,000000538794 ETH 0,000000536153 ETH
2021-09-06 0,000000000000 ETH 0,29852071 ETH 0,000000535433 ETH 0,000000538794 ETH
2021-09-05 0,000000000000 ETH 0,30183002 ETH 0,000000533535 ETH 0,000000535433 ETH
2021-09-04 0,000000000000 ETH 0,20140229 ETH 0,000000534248 ETH 0,000000533535 ETH
2021-09-03 0,000000000000 ETH 2,630674 ETH 0,000000536206 ETH 0,000000534248 ETH
2021-09-02 0,000000000000 ETH 5,925719 ETH 0,000000537214 ETH 0,000000536206 ETH
2021-09-01 0,000000000000 ETH 2,428140 ETH 0,000000572591 ETH 0,000000537214 ETH
2021-08-31 0,000000000000 ETH 12,062117 ETH 0,000000584963 ETH 0,000000572591 ETH
2021-08-30 0,000000000000 ETH 0,05979011 ETH 0,000000527151 ETH 0,000000584963 ETH
2021-08-29 0,000000000000 ETH 0,75329863 ETH 0,000000527730 ETH 0,000000527151 ETH
2021-08-28 0,000000000000 ETH 0,09960574 ETH 0,000000523461 ETH 0,000000527730 ETH
2021-08-27 0,000000000000 ETH 6,326928 ETH 0,000000521931 ETH 0,000000523461 ETH
2021-08-26 0,000000000000 ETH 0,02806250 ETH 0,000000561250 ETH 0,000000521931 ETH
2021-08-25 0,000000000000 ETH 13,062775 ETH 0,000000561333 ETH 0,000000561250 ETH
2021-08-24 0,000000000000 ETH 1,812347 ETH 0,000000494052 ETH 0,000000561333 ETH
2021-08-23 0,000000000000 ETH 8,843396 ETH 0,000000482443 ETH 0,000000494052 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android