Rank #N/A
214 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001290252792 ?
Dernière mise à jour: 2021-09-26 07:41:54 UTC (Il y a environ 14 heures)
214 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Valorisation pleinement diluée $15 483 034
Offre en circulation ?
Total Supply 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token HUF (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-23 0,000000000000 Ft 0,000000000000 Ft 0,421892 Ft N/A
2021-09-22 0,000000000000 Ft 5 795 108 Ft 0,377146 Ft 0,421892 Ft
2021-09-21 0,000000000000 Ft 0,000000000000 Ft 0,494036 Ft 0,377146 Ft
2021-09-20 0,000000000000 Ft 991 084 Ft 0,494036 Ft 0,494036 Ft
2021-09-19 0,000000000000 Ft 15 737,75 Ft 0,518031 Ft 0,494036 Ft
2021-09-18 0,000000000000 Ft 0,000000000000 Ft 0,530730 Ft 0,518031 Ft
2021-09-17 0,000000000000 Ft 76 895 Ft 0,530730 Ft 0,530730 Ft
2021-09-16 0,000000000000 Ft 1 541 287 Ft 0,497610 Ft 0,530730 Ft
2021-09-15 0,000000000000 Ft 1 541 287 Ft 0,497610 Ft 0,497610 Ft
2021-09-14 0,000000000000 Ft 0,000000000000 Ft 0,485576 Ft 0,497610 Ft
2021-09-13 0,000000000000 Ft 31 840 Ft 0,512072 Ft 0,485576 Ft
2021-09-12 0,000000000000 Ft 0,000000000000 Ft 0,476606 Ft 0,512072 Ft
2021-09-11 0,000000000000 Ft 703 583 Ft 0,476606 Ft 0,476606 Ft
2021-09-10 0,000000000000 Ft 15 827 060 Ft 0,520068 Ft 0,476606 Ft
2021-09-09 0,000000000000 Ft 2 122 280 Ft 0,555425 Ft 0,520068 Ft
2021-09-08 0,000000000000 Ft 58 522 Ft 0,530378 Ft 0,555425 Ft
2021-09-07 0,000000000000 Ft 92 580 Ft 0,621385 Ft 0,530378 Ft
2021-09-06 0,000000000000 Ft 344 677 Ft 0,618219 Ft 0,621385 Ft
2021-09-05 0,000000000000 Ft 347 873 Ft 0,614923 Ft 0,618219 Ft
2021-09-04 0,000000000000 Ft 232 350 Ft 0,616341 Ft 0,614923 Ft
2021-09-03 0,000000000000 Ft 2 913 208 Ft 0,593794 Ft 0,616341 Ft
2021-09-02 0,000000000000 Ft 6 575 180 Ft 0,596093 Ft 0,593794 Ft
2021-09-01 0,000000000000 Ft 2 457 143 Ft 0,579430 Ft 0,596093 Ft
2021-08-31 0,000000000000 Ft 11 897 545 Ft 0,576982 Ft 0,579430 Ft
2021-08-30 0,000000000000 Ft 56 560 Ft 0,498675 Ft 0,576982 Ft
2021-08-29 0,000000000000 Ft 724 298 Ft 0,507414 Ft 0,498675 Ft
2021-08-28 0,000000000000 Ft 95 550 Ft 0,502148 Ft 0,507414 Ft
2021-08-27 0,000000000000 Ft 5 890 806 Ft 0,485954 Ft 0,502148 Ft
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android