Rank #N/A
204 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001033211069 ?
Dernière mise à jour: 2021-07-30 09:05:36 UTC (Il y a environ 12 heures)
204 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Valorisation pleinement diluée $12 398 533
Offre en circulation ?
Total Supply 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token JPY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-07-30 0,000000000000 ¥ 717 560 ¥ 0,113095 ¥ N/A
2021-07-29 0,000000000000 ¥ 2 582,77 ¥ 0,109411 ¥ 0,113095 ¥
2021-07-28 0,000000000000 ¥ 2 582,77 ¥ 0,109411 ¥ 0,109411 ¥
2021-07-27 0,000000000000 ¥ 469 043 ¥ 0,114401 ¥ 0,109411 ¥
2021-07-26 0,000000000000 ¥ 425 365 ¥ 0,103747 ¥ 0,114401 ¥
2021-07-25 0,000000000000 ¥ 19 359,14 ¥ 0,106708 ¥ 0,103747 ¥
2021-07-24 0,000000000000 ¥ 121 188 ¥ 0,101255 ¥ 0,106708 ¥
2021-07-23 0,000000000000 ¥ 54 002 ¥ 0,100287 ¥ 0,101255 ¥
2021-07-22 0,000000000000 ¥ 740 172 ¥ 0,097213 ¥ 0,100287 ¥
2021-07-21 0,000000000000 ¥ 8,79 ¥ 0,087887 ¥ 0,097213 ¥
2021-07-20 0,000000000000 ¥ 8,79 ¥ 0,087887 ¥ 0,087887 ¥
2021-07-19 0,000000000000 ¥ 99 361 ¥ 0,099361 ¥ 0,087887 ¥
2021-07-18 0,000000000000 ¥ 317 014 ¥ 0,095689 ¥ 0,099361 ¥
2021-07-17 0,000000000000 ¥ 326 432 ¥ 0,094841 ¥ 0,095689 ¥
2021-07-16 0,000000000000 ¥ 21 249 ¥ 0,100796 ¥ 0,094841 ¥
2021-07-15 0,000000000000 ¥ 44 132 ¥ 0,103840 ¥ 0,100796 ¥
2021-07-14 0,000000000000 ¥ 43 691 ¥ 0,102803 ¥ 0,103840 ¥
2021-07-13 0,000000000000 ¥ 43 691 ¥ 0,102803 ¥ 0,102803 ¥
2021-07-12 0,000000000000 ¥ 38 353 ¥ 0,110899 ¥ 0,102803 ¥
2021-07-11 0,000000000000 ¥ 140 948 ¥ 0,110008 ¥ 0,110899 ¥
2021-07-10 0,000000000000 ¥ 140 948 ¥ 0,110008 ¥ 0,110008 ¥
2021-07-09 0,000000000000 ¥ 8 885,69 ¥ 0,112264 ¥ 0,110008 ¥
2021-07-08 0,000000000000 ¥ 8 885,69 ¥ 0,112264 ¥ 0,112264 ¥
2021-07-07 0,000000000000 ¥ 1 249,54 ¥ 0,120938 ¥ 0,112264 ¥
2021-07-06 0,000000000000 ¥ 8 663,46 ¥ 0,118672 ¥ 0,120938 ¥
2021-07-05 0,000000000000 ¥ 8 967,99 ¥ 0,122843 ¥ 0,118672 ¥
2021-07-04 0,000000000000 ¥ 10 872,07 ¥ 0,115969 ¥ 0,122843 ¥
2021-07-03 0,000000000000 ¥ 446 478 ¥ 0,113264 ¥ 0,115969 ¥
2021-07-02 0,000000000000 ¥ 24 505 ¥ 0,116422 ¥ 0,113264 ¥
2021-07-01 0,000000000000 ¥ 123 314 ¥ 0,116159 ¥ 0,116422 ¥
2021-06-30 0,000000000000 ¥ 24 190 ¥ 0,117976 ¥ 0,116159 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android