Rank #N/A
215 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001721491323 0.0%
0,00000004 BTC 0.0%
0,00000049 ETH 0.0%
215 personnes aiment ça
$0,001721491323
24H Range
$0,001721491323
Capitalisation du marché ?
Volume de négociation sur 24 h $0,000000000000
Valorisation pleinement diluée $20 657 896
Offre en circulation ?
Total Supply 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token KWD (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-19 0,000000000000 KD 15,74 KD 0,00051813 KD N/A
2021-09-18 0,000000000000 KD 0,000000000000 KD 0,00053912 KD 0,00051813 KD
2021-09-17 0,000000000000 KD 78,11 KD 0,00053912 KD 0,00053912 KD
2021-09-16 0,000000000000 KD 1 566,37 KD 0,00050571 KD 0,00053912 KD
2021-09-15 0,000000000000 KD 1 566,37 KD 0,00050571 KD 0,00050571 KD
2021-09-14 0,000000000000 KD 0,000000000000 KD 0,00049211 KD 0,00050571 KD
2021-09-13 0,000000000000 KD 32,30 KD 0,00051946 KD 0,00049211 KD
2021-09-12 0,000000000000 KD 0,000000000000 KD 0,00048348 KD 0,00051946 KD
2021-09-11 0,000000000000 KD 713,73 KD 0,00048348 KD 0,00048348 KD
2021-09-10 0,000000000000 KD 16 037,12 KD 0,00052697 KD 0,00048348 KD
2021-09-09 0,000000000000 KD 2 156,68 KD 0,00056443 KD 0,00052697 KD
2021-09-08 0,000000000000 KD 59,76 KD 0,00054165 KD 0,00056443 KD
2021-09-07 0,000000000000 KD 95,00 KD 0,00063763 KD 0,00054165 KD
2021-09-06 0,000000000000 KD 353,95 KD 0,00063485 KD 0,00063763 KD
2021-09-05 0,000000000000 KD 357,35 KD 0,00063168 KD 0,00063485 KD
2021-09-04 0,000000000000 KD 239,19 KD 0,00063448 KD 0,00063168 KD
2021-09-03 0,000000000000 KD 2 980,29 KD 0,00060747 KD 0,00063448 KD
2021-09-02 0,000000000000 KD 6 723,79 KD 0,00060957 KD 0,00060747 KD
2021-09-01 0,000000000000 KD 2 498,23 KD 0,00058912 KD 0,00060957 KD
2021-08-31 0,000000000000 KD 12 120,99 KD 0,00058782 KD 0,00058912 KD
2021-08-30 0,000000000000 KD 57,49 KD 0,00050684 KD 0,00058782 KD
2021-08-29 0,000000000000 KD 736,16 KD 0,00051573 KD 0,00050684 KD
2021-08-28 0,000000000000 KD 97,14 KD 0,00051050 KD 0,00051573 KD
2021-08-27 0,000000000000 KD 5 973,97 KD 0,00049281 KD 0,00051050 KD
2021-08-26 0,000000000000 KD 27,29 KD 0,00054572 KD 0,00049281 KD
2021-08-25 0,000000000000 KD 12 665,93 KD 0,00054428 KD 0,00054572 KD
2021-08-24 0,000000000000 KD 1 817,93 KD 0,00049557 KD 0,00054428 KD
2021-08-23 0,000000000000 KD 8 581,63 KD 0,00046816 KD 0,00049557 KD
2021-08-22 0,000000000000 KD 981,20 KD 0,00045948 KD 0,00046816 KD
2021-08-21 0,000000000000 KD 9,97 KD 0,00045826 KD 0,00045948 KD
2021-08-20 0,000000000000 KD 28,09 KD 0,00043628 KD 0,00045826 KD
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android