Rank #N/A
213 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001290252792 ?
Dernière mise à jour: 2021-09-27 07:34:21 UTC (Il y a environ 11 heures)
213 personnes aiment ça
?
24H Range
?
Capitalisation boursière ?
Volume de négociation sur 24 h ?
Évaluation après dilution $15 483 034
Offre en circulation ?
Offre totale 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token LINK (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-09-27 0,000000000000 LINK 5,538621 LINK 0,00005554 LINK N/A
2021-09-23 0,000000000000 LINK 0,000000000000 LINK 0,00005751 LINK 0,00005554 LINK
2021-09-22 0,000000000000 LINK 887,677 LINK 0,00005777 LINK 0,00005751 LINK
2021-09-21 0,000000000000 LINK 0,000000000000 LINK 0,00006028 LINK 0,00005777 LINK
2021-09-20 0,000000000000 LINK 120,936 LINK 0,00006028 LINK 0,00006028 LINK
2021-09-19 0,000000000000 LINK 1,815049 LINK 0,00005975 LINK 0,00006028 LINK
2021-09-18 0,000000000000 LINK 0,000000000000 LINK 0,00005722 LINK 0,00005975 LINK
2021-09-17 0,000000000000 LINK 8,289818 LINK 0,00005722 LINK 0,00005722 LINK
2021-09-16 0,000000000000 LINK 171,820 LINK 0,00005547 LINK 0,00005722 LINK
2021-09-15 0,000000000000 LINK 171,820 LINK 0,00005547 LINK 0,00005547 LINK
2021-09-14 0,000000000000 LINK 0,000000000000 LINK 0,00005885 LINK 0,00005547 LINK
2021-09-13 0,000000000000 LINK 3,709552 LINK 0,00005966 LINK 0,00005885 LINK
2021-09-12 0,000000000000 LINK 0,000000000000 LINK 0,00006123 LINK 0,00005966 LINK
2021-09-11 0,000000000000 LINK 90,388 LINK 0,00006123 LINK 0,00006123 LINK
2021-09-10 0,000000000000 LINK 1 874 LINK 0,00006158 LINK 0,00006123 LINK
2021-09-09 0,000000000000 LINK 263,662 LINK 0,00006900 LINK 0,00006158 LINK
2021-09-08 0,000000000000 LINK 7,278078 LINK 0,00006596 LINK 0,00006900 LINK
2021-09-07 0,000000000000 LINK 9,016965 LINK 0,00006052 LINK 0,00006596 LINK
2021-09-06 0,000000000000 LINK 35,719807 LINK 0,00006407 LINK 0,00006052 LINK
2021-09-05 0,000000000000 LINK 39,044072 LINK 0,00006902 LINK 0,00006407 LINK
2021-09-04 0,000000000000 LINK 25,612903 LINK 0,00006794 LINK 0,00006902 LINK
2021-09-03 0,000000000000 LINK 334,353 LINK 0,00006815 LINK 0,00006794 LINK
2021-09-02 0,000000000000 LINK 755,524 LINK 0,00006849 LINK 0,00006815 LINK
2021-09-01 0,000000000000 LINK 308,923 LINK 0,00007285 LINK 0,00006849 LINK
2021-08-31 0,000000000000 LINK 1 530 LINK 0,00007421 LINK 0,00007285 LINK
2021-08-30 0,000000000000 LINK 7,451419 LINK 0,00006570 LINK 0,00007421 LINK
2021-08-29 0,000000000000 LINK 95,231 LINK 0,00006672 LINK 0,00006570 LINK
2021-08-28 0,000000000000 LINK 12,581295 LINK 0,00006612 LINK 0,00006672 LINK
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android