Rank #N/A
215 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001721491323 -4.0%
0,00000004 BTC -4.4%
0,00000049 ETH -0.4%
215 personnes aiment ça
$0,001721580376
24H Range
$0,001792341985
Capitalisation du marché ?
Volume de négociation sur 24 h $52,30
Valorisation pleinement diluée $20 657 896
Offre en circulation ?
Total Supply 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token LKR (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-18 0,000000000000 Rs 0,000000000000 Rs 0,357826 Rs N/A
2021-09-17 0,000000000000 Rs 51 844 Rs 0,357826 Rs 0,357826 Rs
2021-09-16 0,000000000000 Rs 1 039 002 Rs 0,335445 Rs 0,357826 Rs
2021-09-15 0,000000000000 Rs 1 039 002 Rs 0,335445 Rs 0,335445 Rs
2021-09-14 0,000000000000 Rs 0,000000000000 Rs 0,327712 Rs 0,335445 Rs
2021-09-13 0,000000000000 Rs 21 468 Rs 0,345268 Rs 0,327712 Rs
2021-09-12 0,000000000000 Rs 0,000000000000 Rs 0,321355 Rs 0,345268 Rs
2021-09-11 0,000000000000 Rs 474 396 Rs 0,321355 Rs 0,321355 Rs
2021-09-10 0,000000000000 Rs 10 656 075 Rs 0,350153 Rs 0,321355 Rs
2021-09-09 0,000000000000 Rs 1 431 982 Rs 0,374766 Rs 0,350153 Rs
2021-09-08 0,000000000000 Rs 40 072 Rs 0,363169 Rs 0,374766 Rs
2021-09-07 0,000000000000 Rs 63 302 Rs 0,424878 Rs 0,363169 Rs
2021-09-06 0,000000000000 Rs 236 028 Rs 0,423344 Rs 0,424878 Rs
2021-09-05 0,000000000000 Rs 236 631 Rs 0,418285 Rs 0,423344 Rs
2021-09-04 0,000000000000 Rs 158 375 Rs 0,420112 Rs 0,418285 Rs
2021-09-03 0,000000000000 Rs 1 977 708 Rs 0,403113 Rs 0,420112 Rs
2021-09-02 0,000000000000 Rs 4 462 507 Rs 0,404562 Rs 0,403113 Rs
2021-09-01 0,000000000000 Rs 1 656 032 Rs 0,390516 Rs 0,404562 Rs
2021-08-31 0,000000000000 Rs 8 048 527 Rs 0,390320 Rs 0,390516 Rs
2021-08-30 0,000000000000 Rs 38 114 Rs 0,336039 Rs 0,390320 Rs
2021-08-29 0,000000000000 Rs 488 078 Rs 0,341928 Rs 0,336039 Rs
2021-08-28 0,000000000000 Rs 64 406 Rs 0,338474 Rs 0,341928 Rs
2021-08-27 0,000000000000 Rs 3 960 539 Rs 0,326719 Rs 0,338474 Rs
2021-08-26 0,000000000000 Rs 18 089,27 Rs 0,361785 Rs 0,326719 Rs
2021-08-25 0,000000000000 Rs 8 394 507 Rs 0,360728 Rs 0,361785 Rs
2021-08-24 0,000000000000 Rs 1 206 848 Rs 0,328991 Rs 0,360728 Rs
2021-08-23 0,000000000000 Rs 5 680 529 Rs 0,309896 Rs 0,328991 Rs
2021-08-22 0,000000000000 Rs 649 085 Rs 0,303957 Rs 0,309896 Rs
2021-08-21 0,000000000000 Rs 6 610,23 Rs 0,303684 Rs 0,303957 Rs
2021-08-20 0,000000000000 Rs 18 605,75 Rs 0,288966 Rs 0,303684 Rs
2021-08-19 0,000000000000 Rs 426 761 Rs 0,282750 Rs 0,288966 Rs
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android