Rank #N/A
214 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001522635644 0.8%
0,00000003 BTC 1.6%
0,00000037 ETH 0.3%
214 personnes aiment ça
$0,001510465824
24H Range
$0,001510465824
Capitalisation boursière ?
Volume de négociation sur 24 h $760,52
Évaluation après dilution $18 271 628
Offre en circulation ?
Offre totale 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token VEF (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-24 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00015124 Bs.F N/A
2021-10-23 0,000000000000 Bs.F 1 990,44 Bs.F 0,00014911 Bs.F 0,00015124 Bs.F
2021-10-22 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00015827 Bs.F 0,00014911 Bs.F
2021-10-21 0,000000000000 Bs.F 61,60 Bs.F 0,00015827 Bs.F 0,00015827 Bs.F
2021-10-20 0,000000000000 Bs.F 168,99 Bs.F 0,00015401 Bs.F 0,00015827 Bs.F
2021-10-19 0,000000000000 Bs.F 16,81 Bs.F 0,00015596 Bs.F 0,00015401 Bs.F
2021-10-18 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00015676 Bs.F 0,00015596 Bs.F
2021-10-17 0,000000000000 Bs.F 435,06 Bs.F 0,00015560 Bs.F 0,00015676 Bs.F
2021-10-16 0,000000000000 Bs.F 212,83 Bs.F 0,00015838 Bs.F 0,00015560 Bs.F
2021-10-15 0,000000000000 Bs.F 875,55 Bs.F 0,00015740 Bs.F 0,00015838 Bs.F
2021-10-14 0,000000000000 Bs.F 50,58 Bs.F 0,00014831 Bs.F 0,00015740 Bs.F
2021-10-13 0,000000000000 Bs.F 50,58 Bs.F 0,00014831 Bs.F 0,00014831 Bs.F
2021-10-12 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00015082 Bs.F 0,00014831 Bs.F
2021-10-11 0,000000000000 Bs.F 355,70 Bs.F 0,00015082 Bs.F 0,00015082 Bs.F
2021-10-10 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00015609 Bs.F 0,00015082 Bs.F
2021-10-09 0,000000000000 Bs.F 363,59 Bs.F 0,00015609 Bs.F 0,00015609 Bs.F
2021-10-08 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00015151 Bs.F 0,00015609 Bs.F
2021-10-07 0,000000000000 Bs.F 151,46 Bs.F 0,00015151 Bs.F 0,00015151 Bs.F
2021-10-06 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00014856 Bs.F 0,00015151 Bs.F
2021-10-05 0,000000000000 Bs.F 340,01 Bs.F 0,00014856 Bs.F 0,00014856 Bs.F
2021-10-04 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00015201 Bs.F 0,00014856 Bs.F
2021-10-03 0,000000000000 Bs.F 1 110,62 Bs.F 0,00015195 Bs.F 0,00015201 Bs.F
2021-10-02 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00012966 Bs.F 0,00015195 Bs.F
2021-10-01 0,000000000000 Bs.F 100,28 Bs.F 0,00012966 Bs.F 0,00012966 Bs.F
2021-09-30 0,000000000000 Bs.F 892,38 Bs.F 0,00012760 Bs.F 0,00012966 Bs.F
2021-09-29 0,000000000000 Bs.F 496,03 Bs.F 0,00013411 Bs.F 0,00012760 Bs.F
2021-09-28 0,000000000000 Bs.F 0,000000000000 Bs.F 0,00012919 Bs.F 0,00013411 Bs.F
2021-09-27 0,000000000000 Bs.F 12,88 Bs.F 0,00012919 Bs.F 0,00012919 Bs.F
2021-09-26 0,000000000000 Bs.F 12,88 Bs.F 0,00012919 Bs.F 0,00012919 Bs.F
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android