Rank #N/A
214 personnes aiment ça
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001522635644 0.8%
0,00000003 BTC 1.6%
0,00000037 ETH 0.3%
214 personnes aiment ça
$0,001510465824
24H Range
$0,001510465824
Capitalisation boursière ?
Volume de négociation sur 24 h $760,52
Évaluation après dilution $18 271 628
Offre en circulation ?
Offre totale 11 329 076 242
Offre maximale 12 000 000 000
Show Info
Hide Info

Lendroid Support Token VND (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-24 0,000000000000 ₫ 0,000000000000 ₫ 34,34 ₫ N/A
2021-10-23 0,000000000000 ₫ 451 989 669 ₫ 33,86 ₫ 34,34 ₫
2021-10-22 0,000000000000 ₫ 0,000000000000 ₫ 35,95 ₫ 33,86 ₫
2021-10-21 0,000000000000 ₫ 13 991 482 ₫ 35,95 ₫ 35,95 ₫
2021-10-20 0,000000000000 ₫ 38 457 142 ₫ 35,05 ₫ 35,95 ₫
2021-10-19 0,000000000000 ₫ 3 831 701 ₫ 35,54 ₫ 35,05 ₫
2021-10-18 0,000000000000 ₫ 0,000000000000 ₫ 35,66 ₫ 35,54 ₫
2021-10-17 0,000000000000 ₫ 98 962 641 ₫ 35,39 ₫ 35,66 ₫
2021-10-16 0,000000000000 ₫ 48 412 924 ₫ 36,03 ₫ 35,39 ₫
2021-10-15 0,000000000000 ₫ 199 386 648 ₫ 35,84 ₫ 36,03 ₫
2021-10-14 0,000000000000 ₫ 11 485 585 ₫ 33,67 ₫ 35,84 ₫
2021-10-13 0,000000000000 ₫ 11 485 585 ₫ 33,67 ₫ 33,67 ₫
2021-10-12 0,000000000000 ₫ 0,000000000000 ₫ 34,26 ₫ 33,67 ₫
2021-10-11 0,000000000000 ₫ 80 801 362 ₫ 34,26 ₫ 34,26 ₫
2021-10-10 0,000000000000 ₫ 0,000000000000 ₫ 35,46 ₫ 34,26 ₫
2021-10-09 0,000000000000 ₫ 82 603 357 ₫ 35,46 ₫ 35,46 ₫
2021-10-08 0,000000000000 ₫ 0,000000000000 ₫ 34,46 ₫ 35,46 ₫
2021-10-07 0,000000000000 ₫ 34 447 873 ₫ 34,46 ₫ 34,46 ₫
2021-10-06 0,000000000000 ₫ 0,000000000000 ₫ 33,70 ₫ 34,46 ₫
2021-10-05 0,000000000000 ₫ 77 123 557 ₫ 33,70 ₫ 33,70 ₫
2021-10-04 0,000000000000 ₫ 0,000000000000 ₫ 34,51 ₫ 33,70 ₫
2021-10-03 0,000000000000 ₫ 252 144 464 ₫ 34,50 ₫ 34,51 ₫
2021-10-02 0,000000000000 ₫ 0,000000000000 ₫ 29,45 ₫ 34,50 ₫
2021-10-01 0,000000000000 ₫ 22 778 072 ₫ 29,45 ₫ 29,45 ₫
2021-09-30 0,000000000000 ₫ 203 196 825 ₫ 29,05 ₫ 29,45 ₫
2021-09-29 0,000000000000 ₫ 112 870 640 ₫ 30,52 ₫ 29,05 ₫
2021-09-28 0,000000000000 ₫ 0,000000000000 ₫ 29,41 ₫ 30,52 ₫
2021-09-27 0,000000000000 ₫ 2 932 690 ₫ 29,41 ₫ 29,41 ₫
2021-09-26 0,000000000000 ₫ 2 932 690 ₫ 29,41 ₫ 29,41 ₫
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android