🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6292
Plates-formes d'échange: 399
Capitalisation du marché: 195 337 601 018 $ -0,59%
Vol. 24 h: 42 004 504 787 $
Prédominance:
BTC 66,6%
ETH 8,02%
XRP 4,90%
lisk (LSK)
Lisk (LSK)
$0,654505 -0,32%
0,00009101 BTC 0,44%
7 942 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #49
Site Web
lisk.io
Explorateurs
explorer.lisk.io
Communauté
RedditTwitterFacebook forum.lisk.iobitcointalk.org
Code source
Github
Étiquettes
Smart Contract Platform
Capitalisation du marché
$89 723 567
Volume de négociation sur 24 h
$2 881 690
Min. sur 24 h / Max. sur 24 h
$0,640619 / $0,656889
Offre en circulation
136 996 058 / ?
LSK
USD

Lisk (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-12 191,10 Ft N/A
2019-12-11 191,24 Ft 191,10 Ft
2019-12-10 200,38 Ft 191,24 Ft
2019-12-09 203,20 Ft 200,38 Ft
2019-12-08 203,59 Ft 203,20 Ft
2019-12-07 204,90 Ft 203,59 Ft
2019-12-06 208,57 Ft 204,90 Ft
2019-12-05 196,51 Ft 208,57 Ft
2019-12-04 198,94 Ft 196,51 Ft
2019-12-03 200,79 Ft 198,94 Ft
2019-12-02 206,58 Ft 200,79 Ft
2019-12-01 211,39 Ft 206,58 Ft
2019-11-30 213,80 Ft 211,39 Ft
2019-11-29 207,19 Ft 213,80 Ft
2019-11-28 208,79 Ft 207,19 Ft
2019-11-27 202,20 Ft 208,79 Ft
2019-11-26 201,30 Ft 202,20 Ft
2019-11-25 197,68 Ft 201,30 Ft
2019-11-24 215,54 Ft 197,68 Ft
2019-11-23 209,91 Ft 215,54 Ft
2019-11-22 210,50 Ft 209,91 Ft
2019-11-21 225,88 Ft 210,50 Ft
2019-11-20 228,43 Ft 225,88 Ft
2019-11-19 249,53 Ft 228,43 Ft
2019-11-18 237,65 Ft 249,53 Ft
2019-11-17 236,75 Ft 237,65 Ft
2019-11-16 226,96 Ft 236,75 Ft
2019-11-15 233,71 Ft 226,96 Ft
2019-11-14 227,96 Ft 233,71 Ft
2019-11-13 229,18 Ft 227,96 Ft
2019-11-12 229,19 Ft 229,18 Ft