🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6287
Plates-formes d'échange: 398
Capitalisation du marché: 194 002 689 083 $ -1,0%
Vol. 24 h: 39 258 695 057 $
Prédominance:
BTC 66,7%
ETH 7,96%
XRP 4,89%
maverick chain (MVC)
Maverick Chain (MVC)
$0,00471657 11%
0,00003316 ETH 13%
50 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #927
Site Web
mvchain.net
Explorateurs
etherscan.ioethplorer.io
Communauté
TwitterFacebook
Étiquettes
Token
Capitalisation du marché
$356 534
Volume de négociation sur 24 h
$5 205,90
Min. sur 24 h / Max. sur 24 h
$0,00423948 / $0,00492127
Offre en circulation
79 151 475 / 200 000 000
MVC
USD

Maverick Chain (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-12 0,515523 ¥ N/A
2019-12-11 0,526812 ¥ 0,515523 ¥
2019-12-10 0,574284 ¥ 0,526812 ¥
2019-12-09 0,562767 ¥ 0,574284 ¥
2019-12-08 0,504280 ¥ 0,562767 ¥
2019-12-07 0,555966 ¥ 0,504280 ¥
2019-12-06 0,617923 ¥ 0,555966 ¥
2019-12-05 0,603164 ¥ 0,617923 ¥
2019-12-04 0,570626 ¥ 0,603164 ¥
2019-12-03 0,589597 ¥ 0,570626 ¥
2019-12-02 0,608288 ¥ 0,589597 ¥
2019-12-01 0,602721 ¥ 0,608288 ¥
2019-11-30 0,617860 ¥ 0,602721 ¥
2019-11-29 0,608276 ¥ 0,617860 ¥
2019-11-28 0,623300 ¥ 0,608276 ¥
2019-11-27 0,601781 ¥ 0,623300 ¥
2019-11-26 0,559227 ¥ 0,601781 ¥
2019-11-25 0,540378 ¥ 0,559227 ¥
2019-11-24 0,580218 ¥ 0,540378 ¥
2019-11-23 0,618290 ¥ 0,580218 ¥
2019-11-22 0,621177 ¥ 0,618290 ¥
2019-11-21 0,518050 ¥ 0,621177 ¥
2019-11-20 0,511559 ¥ 0,518050 ¥
2019-11-19 0,534620 ¥ 0,511559 ¥
2019-11-18 0,564011 ¥ 0,534620 ¥
2019-11-17 0,591397 ¥ 0,564011 ¥
2019-11-16 0,534645 ¥ 0,591397 ¥
2019-11-15 0,487799 ¥ 0,534645 ¥
2019-11-14 0,506264 ¥ 0,487799 ¥
2019-11-13 0,604280 ¥ 0,506264 ¥
2019-11-12 0,542207 ¥ 0,604280 ¥