🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6284
Plates-formes d'échange: 398
Capitalisation du marché: 194 229 590 801 $ -1,3%
Vol. 24 h: 39 204 495 378 $
Prédominance:
BTC 66,7%
ETH 7,96%
XRP 4,90%
maverick chain (MVC)
Maverick Chain (MVC)
$0,00429665 -3,8%
0,00003024 ETH -1,6%
50 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #921
Site Web
mvchain.net
Explorateurs
etherscan.ioethplorer.io
Communauté
TwitterFacebook
Étiquettes
Token
Capitalisation du marché
$345 853
Volume de négociation sur 24 h
$4 968,14
Min. sur 24 h / Max. sur 24 h
$0,00423948 / $0,00492127
Offre en circulation
79 151 475 / 200 000 000
MVC
USD

Maverick Chain (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-11-22 1,03 Rs N/A
2019-11-21 0,856185 Rs 1,03 Rs
2019-11-20 0,845679 Rs 0,856185 Rs
2019-11-19 0,883438 Rs 0,845679 Rs
2019-11-18 0,933416 Rs 0,883438 Rs
2019-11-17 0,979954 Rs 0,933416 Rs
2019-11-16 0,885906 Rs 0,979954 Rs
2019-11-15 0,811064 Rs 0,885906 Rs
2019-11-14 0,839421 Rs 0,811064 Rs
2019-11-13 1,00 Rs 0,839421 Rs
2019-11-12 0,897019 Rs 1,00 Rs
2019-11-11 1,01 Rs 0,897019 Rs
2019-11-10 0,906832 Rs 1,01 Rs
2019-11-09 0,903479 Rs 0,906832 Rs
2019-11-08 1,00 Rs 0,903479 Rs
2019-11-07 0,960996 Rs 1,00 Rs
2019-11-06 1,03 Rs 0,960996 Rs
2019-11-05 1,05 Rs 1,03 Rs
2019-11-04 1,03 Rs 1,05 Rs
2019-11-03 1,06 Rs 1,03 Rs
2019-11-02 1,02 Rs 1,06 Rs
2019-11-01 1,14 Rs 1,02 Rs
2019-10-31 1,10 Rs 1,14 Rs
2019-10-30 1,13 Rs 1,10 Rs
2019-10-29 1,09 Rs 1,13 Rs
2019-10-28 1,09 Rs 1,09 Rs
2019-10-27 1,07 Rs 1,09 Rs
2019-10-26 1,02 Rs 1,07 Rs
2019-10-25 0,808224 Rs 1,02 Rs
2019-10-24 0,812893 Rs 0,808224 Rs
2019-10-23 0,583332 Rs 0,812893 Rs
2019-10-22 0,926164 Rs 0,583332 Rs
2019-10-21 0,983429 Rs 0,926164 Rs
2019-10-20 0,983312 Rs 0,983429 Rs
2019-10-19 0,970554 Rs 0,983312 Rs
2019-10-18 0,984368 Rs 0,970554 Rs
2019-10-17 1,00 Rs 0,984368 Rs
2019-10-16 1,01 Rs 1,00 Rs
2019-10-15 0,982804 Rs 1,01 Rs
2019-10-14 1,00 Rs 0,982804 Rs
2019-10-13 0,825442 Rs 1,00 Rs
2019-10-12 1,02 Rs 0,825442 Rs
2019-10-11 1,05 Rs 1,02 Rs
2019-10-10 0,961380 Rs 1,05 Rs
2019-10-09 0,915217 Rs 0,961380 Rs
2019-10-08 0,917992 Rs 0,915217 Rs
2019-10-07 0,871446 Rs 0,917992 Rs
2019-10-06 0,916268 Rs 0,871446 Rs
2019-10-05 0,918231 Rs 0,916268 Rs
2019-10-04 0,890373 Rs 0,918231 Rs
2019-10-03 0,937627 Rs 0,890373 Rs
2019-10-02 0,937627 Rs 0,937627 Rs
2019-10-01 0,906248 Rs 0,937627 Rs
2019-09-30 0,879239 Rs 0,906248 Rs
2019-09-29 0,892322 Rs 0,879239 Rs
2019-09-28 0,892646 Rs 0,892322 Rs
2019-09-27 0,734316 Rs 0,892646 Rs
2019-09-26 0,859379 Rs 0,734316 Rs
2019-09-25 0,740135 Rs 0,859379 Rs
2019-09-24 0,861761 Rs 0,740135 Rs
2019-09-23 0,927688 Rs 0,861761 Rs