👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,256556 8.9%
0,00002530 BTC 4.3%
628 personnes aiment ça
Capitalisation du marché
$19 903 948
Volume de négociation sur 24 h
$535 552
Min. sur 24 h / Max. sur 24 h
$0,228268 / $0,257630
Offre en circulation
77 622 596 / 100 000 000
ETP
USD

Metaverse ETP (Données historiques)

Date Ouvrir Fermer
2020-02-19 27,96 ¥ N/A
2020-02-18 25,08 ¥ 27,96 ¥
2020-02-17 27,94 ¥ 25,08 ¥
2020-02-16 33,12 ¥ 27,94 ¥
2020-02-15 35,02 ¥ 33,12 ¥
2020-02-14 35,96 ¥ 35,02 ¥
2020-02-13 37,96 ¥ 35,96 ¥
2020-02-12 37,91 ¥ 37,96 ¥
2020-02-11 37,92 ¥ 37,91 ¥
2020-02-10 39,35 ¥ 37,92 ¥
2020-02-09 39,80 ¥ 39,35 ¥
2020-02-08 40,37 ¥ 39,80 ¥
2020-02-07 36,26 ¥ 40,37 ¥
2020-02-06 35,44 ¥ 36,26 ¥
2020-02-05 35,72 ¥ 35,44 ¥
2020-02-04 34,86 ¥ 35,72 ¥
2020-02-03 36,42 ¥ 34,86 ¥
2020-02-02 35,70 ¥ 36,42 ¥
2020-02-01 37,14 ¥ 35,70 ¥
2020-01-31 38,48 ¥ 37,14 ¥
2020-01-30 36,63 ¥ 38,48 ¥
2020-01-29 36,77 ¥ 36,63 ¥
2020-01-28 37,54 ¥ 36,77 ¥
2020-01-27 37,73 ¥ 37,54 ¥
2020-01-26 37,92 ¥ 37,73 ¥
2020-01-25 37,84 ¥ 37,92 ¥
2020-01-24 38,11 ¥ 37,84 ¥
2020-01-23 39,48 ¥ 38,11 ¥
2020-01-22 39,37 ¥ 39,48 ¥
2020-01-21 40,25 ¥ 39,37 ¥
2020-01-20 40,39 ¥ 40,25 ¥
CoinGecko for iOS
CoinGecko for Android