👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,240958 -5.8%
0,00002488 BTC -6.2%
628 personnes aiment ça
Capitalisation du marché
$18 814 074
Volume de négociation sur 24 h
$991 127
Min. sur 24 h / Max. sur 24 h
$0,221348 / $0,256049
Offre en circulation
77 618 067 / 100 000 000
ETP
USD

Metaverse ETP (Données historiques)

Date Ouvrir Fermer
2020-02-18 270,54 ₩ N/A
2020-02-17 301,00 ₩ 270,54 ₩
2020-02-16 357,03 ₩ 301,00 ₩
2020-02-15 377,51 ₩ 357,03 ₩
2020-02-14 387,92 ₩ 377,51 ₩
2020-02-13 407,36 ₩ 387,92 ₩
2020-02-12 407,86 ₩ 407,36 ₩
2020-02-11 410,27 ₩ 407,86 ₩
2020-02-10 427,98 ₩ 410,27 ₩
2020-02-09 432,45 ₩ 427,98 ₩
2020-02-08 438,60 ₩ 432,45 ₩
2020-02-07 391,03 ₩ 438,60 ₩
2020-02-06 382,45 ₩ 391,03 ₩
2020-02-05 386,31 ₩ 382,45 ₩
2020-02-04 381,94 ₩ 386,31 ₩
2020-02-03 401,99 ₩ 381,94 ₩
2020-02-02 393,84 ₩ 401,99 ₩
2020-02-01 409,78 ₩ 393,84 ₩
2020-01-31 419,82 ₩ 409,78 ₩
2020-01-30 396,30 ₩ 419,82 ₩
2020-01-29 395,98 ₩ 396,30 ₩
2020-01-28 405,60 ₩ 395,98 ₩
2020-01-27 405,79 ₩ 405,60 ₩
2020-01-26 406,09 ₩ 405,79 ₩
2020-01-25 405,19 ₩ 406,09 ₩
2020-01-24 406,53 ₩ 405,19 ₩
2020-01-23 418,90 ₩ 406,53 ₩
2020-01-22 418,99 ₩ 418,90 ₩
2020-01-21 423,21 ₩ 418,99 ₩
2020-01-20 425,71 ₩ 423,21 ₩
2020-01-19 449,35 ₩ 425,71 ₩
CoinGecko for iOS
CoinGecko for Android