👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,276444 -9.1%
0,00003013 BTC -5.5%
631 personnes aiment ça
Capitalisation du marché
$21 478 758
Volume de négociation sur 24 h
$764 575
Min. sur 24 h / Max. sur 24 h
$0,269984 / $0,315276
Offre en circulation
77 671 092 / 100 000 000
ETP
USD

Metaverse ETP (Données historiques)

Date Ouvrir Fermer
2020-02-26 1,06 SR N/A
2020-02-25 1,24 SR 1,06 SR
2020-02-24 1,30 SR 1,24 SR
2020-02-23 1,21 SR 1,30 SR
2020-02-22 1,12 SR 1,21 SR
2020-02-21 1,07 SR 1,12 SR
2020-02-20 0,994894 SR 1,07 SR
2020-02-19 0,954233 SR 0,994894 SR
2020-02-18 0,856406 SR 0,954233 SR
2020-02-17 0,954096 SR 0,856406 SR
2020-02-16 1,13 SR 0,954096 SR
2020-02-15 1,20 SR 1,13 SR
2020-02-14 1,23 SR 1,20 SR
2020-02-13 1,30 SR 1,23 SR
2020-02-12 1,29 SR 1,30 SR
2020-02-11 1,30 SR 1,29 SR
2020-02-10 1,35 SR 1,30 SR
2020-02-09 1,36 SR 1,35 SR
2020-02-08 1,38 SR 1,36 SR
2020-02-07 1,24 SR 1,38 SR
2020-02-06 1,21 SR 1,24 SR
2020-02-05 1,22 SR 1,21 SR
2020-02-04 1,20 SR 1,22 SR
2020-02-03 1,26 SR 1,20 SR
2020-02-02 1,24 SR 1,26 SR
2020-02-01 1,29 SR 1,24 SR
2020-01-31 1,33 SR 1,29 SR
2020-01-30 1,26 SR 1,33 SR
2020-01-29 1,26 SR 1,26 SR
2020-01-28 1,29 SR 1,26 SR
2020-01-27 1,30 SR 1,29 SR
CoinGecko for iOS
CoinGecko for Android