Rank #N/A
367 personnes aiment ça
mixin  (XIN)
Mixin (XIN)
$543,45 1.8%
0,00953498 BTC 1.0%
367 personnes aiment ça
$526,05
Plage de 24 h
$553,99
Capitalisation boursière ?
Volume de négociation sur 24 h $19 871,22
Offre en circulation ?
Offre totale 1 000 000
Afficher les informations
Masquer les informations

Mixin ETH (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-01 0,000000000000 ETH 6,781388 ETH 0,11759409 ETH N/A
2021-11-30 0,000000000000 ETH 10,199095 ETH 0,12205630 ETH 0,11759409 ETH
2021-11-29 0,000000000000 ETH 7,886047 ETH 0,12047597 ETH 0,12205630 ETH
2021-11-28 0,000000000000 ETH 7,424624 ETH 0,12467486 ETH 0,12047597 ETH
2021-11-27 0,000000000000 ETH 17,369120 ETH 0,12100595 ETH 0,12467486 ETH
2021-11-26 0,000000000000 ETH 6,216927 ETH 0,12136345 ETH 0,12100595 ETH
2021-11-25 0,000000000000 ETH 7,352221 ETH 0,12387693 ETH 0,12136345 ETH
2021-11-24 0,000000000000 ETH 7,416705 ETH 0,12282343 ETH 0,12387693 ETH
2021-11-23 0,000000000000 ETH 13,703968 ETH 0,12744196 ETH 0,12282343 ETH
2021-11-22 0,000000000000 ETH 8,371090 ETH 0,12470856 ETH 0,12744196 ETH
2021-11-21 0,000000000000 ETH 8,833638 ETH 0,11874165 ETH 0,12470856 ETH
2021-11-20 0,000000000000 ETH 7,628953 ETH 0,11936414 ETH 0,11874165 ETH
2021-11-19 0,000000000000 ETH 4,905694 ETH 0,12233591 ETH 0,11936414 ETH
2021-11-18 0,000000000000 ETH 8,485077 ETH 0,12098389 ETH 0,12233591 ETH
2021-11-17 0,000000000000 ETH 14,018982 ETH 0,12093732 ETH 0,12098389 ETH
2021-11-16 0,000000000000 ETH 7,348902 ETH 0,11976328 ETH 0,12093732 ETH
2021-11-15 0,000000000000 ETH 7,533216 ETH 0,12132264 ETH 0,11976328 ETH
2021-11-14 0,000000000000 ETH 7,180352 ETH 0,12165466 ETH 0,12132264 ETH
2021-11-13 0,000000000000 ETH 7,717941 ETH 0,11541868 ETH 0,12165466 ETH
2021-11-12 0,000000000000 ETH 7,886477 ETH 0,11672037 ETH 0,11541868 ETH
2021-11-11 0,000000000000 ETH 13,554316 ETH 0,11712783 ETH 0,11672037 ETH
2021-11-10 0,000000000000 ETH 22,139094 ETH 0,11903688 ETH 0,11712783 ETH
2021-11-09 0,000000000000 ETH 14,467183 ETH 0,12390798 ETH 0,11903688 ETH
2021-11-08 0,000000000000 ETH 23,430257 ETH 0,12787267 ETH 0,12390798 ETH
2021-11-07 0,000000000000 ETH 28,584882 ETH 0,11178628 ETH 0,12787267 ETH
2021-11-06 0,000000000000 ETH 12,057459 ETH 0,10154571 ETH 0,11178628 ETH
2021-11-05 0,000000000000 ETH 15,300012 ETH 0,10020914 ETH 0,10154571 ETH
2021-11-04 0,000000000000 ETH 17,689637 ETH 0,08735356 ETH 0,10020914 ETH
2021-11-03 0,000000000000 ETH 18,604296 ETH 0,08620297 ETH 0,08735356 ETH
2021-11-02 0,000000000000 ETH 5,501263 ETH 0,08959583 ETH 0,08620297 ETH
2021-11-01 0,000000000000 ETH 6,461560 ETH 0,08945147 ETH 0,08959583 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android