Rank #N/A
mixin  (XIN)
Mixin (XIN)
$303,27 1.4%
0,00802470 BTC -0.7%
400 personnes aiment ça
$293,67
Plage de 24 h
$307,97
Capitalisation boursière ?
Volume de négociation sur 24 h $7 381,75
Offre en circulation ?
Offre totale 1 000 000
Afficher les informations
Masquer les informations

Mixin HUF (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2022-01-29 0,000000000000 Ft 2 350 476 Ft 97 338 Ft N/A
2022-01-28 0,000000000000 Ft 745 724 Ft 95 265 Ft 97 338 Ft
2022-01-27 0,000000000000 Ft 4 522 390 Ft 93 806 Ft 95 265 Ft
2022-01-26 0,000000000000 Ft 1 797 586 Ft 92 406 Ft 93 806 Ft
2022-01-25 0,000000000000 Ft 9 883 827 Ft 90 111 Ft 92 406 Ft
2022-01-24 0,000000000000 Ft 887 315 Ft 95 198 Ft 90 111 Ft
2022-01-23 0,000000000000 Ft 6 974 020 Ft 90 672 Ft 95 198 Ft
2022-01-22 0,000000000000 Ft 6 951 024 Ft 108 824 Ft 90 672 Ft
2022-01-21 0,000000000000 Ft 2 081 637 Ft 114 763 Ft 108 824 Ft
2022-01-20 0,000000000000 Ft 1 941 652 Ft 116 462 Ft 114 763 Ft
2022-01-19 0,000000000000 Ft 2 230 407 Ft 125 126 Ft 116 462 Ft
2022-01-18 0,000000000000 Ft 3 136 902 Ft 118 541 Ft 125 126 Ft
2022-01-17 0,000000000000 Ft 6 164 485 Ft 122 851 Ft 118 541 Ft
2022-01-16 0,000000000000 Ft 10 527 799 Ft 121 905 Ft 122 851 Ft
2022-01-15 0,000000000000 Ft 4 068 079 Ft 121 058 Ft 121 905 Ft
2022-01-14 0,000000000000 Ft 4 057 239 Ft 119 873 Ft 121 058 Ft
2022-01-13 0,000000000000 Ft 3 720 793 Ft 120 180 Ft 119 873 Ft
2022-01-12 0,000000000000 Ft 5 005 262 Ft 121 101 Ft 120 180 Ft
2022-01-11 0,000000000000 Ft 4 317 591 Ft 120 359 Ft 121 101 Ft
2022-01-10 0,000000000000 Ft 3 411 970 Ft 121 279 Ft 120 359 Ft
2022-01-09 0,000000000000 Ft 5 195 336 Ft 119 054 Ft 121 279 Ft
2022-01-08 0,000000000000 Ft 7 349 981 Ft 122 161 Ft 119 054 Ft
2022-01-07 0,000000000000 Ft 4 753 657 Ft 127 783 Ft 122 161 Ft
2022-01-06 0,000000000000 Ft 9 638 392 Ft 131 162 Ft 127 783 Ft
2022-01-05 0,000000000000 Ft 4 696 229 Ft 136 138 Ft 131 162 Ft
2022-01-04 0,000000000000 Ft 4 057 565 Ft 138 599 Ft 136 138 Ft
2022-01-03 0,000000000000 Ft 4 238 212 Ft 139 022 Ft 138 599 Ft
2022-01-02 0,000000000000 Ft 5 104 449 Ft 137 668 Ft 139 022 Ft
2022-01-01 0,000000000000 Ft 7 253 241 Ft 133 389 Ft 137 668 Ft
2021-12-31 0,000000000000 Ft 6 038 990 Ft 135 124 Ft 133 389 Ft
2021-12-30 0,000000000000 Ft 4 763 593 Ft 133 614 Ft 135 124 Ft
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android