Rank #N/A
398 personnes aiment ça
mixin  (XIN)
Mixin (XIN)
$375,20 -1.9%
0,00898889 BTC -0.5%
398 personnes aiment ça
$372,08
Plage de 24 h
$384,97
Capitalisation boursière ?
Volume de négociation sur 24 h $3 648,48
Offre en circulation ?
Offre totale 1 000 000
Afficher les informations
Masquer les informations

Mixin INR (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2022-01-18 0,000000000000 ₹ 746 443 ₹ 28 207 ₹ N/A
2022-01-17 0,000000000000 ₹ 1 465 297 ₹ 29 202 ₹ 28 207 ₹
2022-01-16 0,000000000000 ₹ 2 497 687 ₹ 28 922 ₹ 29 202 ₹
2022-01-15 0,000000000000 ₹ 965 139 ₹ 28 721 ₹ 28 922 ₹
2022-01-14 0,000000000000 ₹ 969 260 ₹ 28 637 ₹ 28 721 ₹
2022-01-13 0,000000000000 ₹ 889 807 ₹ 28 740 ₹ 28 637 ₹
2022-01-12 0,000000000000 ₹ 1 175 768 ₹ 28 447 ₹ 28 740 ₹
2022-01-11 0,000000000000 ₹ 1 009 841 ₹ 28 151 ₹ 28 447 ₹
2022-01-10 0,000000000000 ₹ 801 221 ₹ 28 480 ₹ 28 151 ₹
2022-01-09 0,000000000000 ₹ 1 221 404 ₹ 27 989 ₹ 28 480 ₹
2022-01-08 0,000000000000 ₹ 1 728 180 ₹ 28 723 ₹ 27 989 ₹
2022-01-07 0,000000000000 ₹ 1 108 755 ₹ 29 804 ₹ 28 723 ₹
2022-01-06 0,000000000000 ₹ 2 239 251 ₹ 30 472 ₹ 29 804 ₹
2022-01-05 0,000000000000 ₹ 1 088 009 ₹ 31 540 ₹ 30 472 ₹
2022-01-04 0,000000000000 ₹ 928 962 ₹ 31 732 ₹ 31 540 ₹
2022-01-03 0,000000000000 ₹ 972 444 ₹ 31 898 ₹ 31 732 ₹
2022-01-02 0,000000000000 ₹ 1 171 394 ₹ 31 593 ₹ 31 898 ₹
2022-01-01 0,000000000000 ₹ 1 664 510 ₹ 30 611 ₹ 31 593 ₹
2021-12-31 0,000000000000 ₹ 1 378 933 ₹ 30 854 ₹ 30 611 ₹
2021-12-30 0,000000000000 ₹ 1 089 498 ₹ 30 559 ₹ 30 854 ₹
2021-12-29 0,000000000000 ₹ 1 377 539 ₹ 31 104 ₹ 30 559 ₹
2021-12-28 0,000000000000 ₹ 1 097 976 ₹ 32 684 ₹ 31 104 ₹
2021-12-27 0,000000000000 ₹ 1 402 072 ₹ 32 700 ₹ 32 684 ₹
2021-12-26 0,000000000000 ₹ 888 334 ₹ 32 533 ₹ 32 700 ₹
2021-12-25 0,000000000000 ₹ 1 109 265 ₹ 32 131 ₹ 32 533 ₹
2021-12-24 0,000000000000 ₹ 2 210 035 ₹ 32 468 ₹ 32 131 ₹
2021-12-23 0,000000000000 ₹ 896 528 ₹ 32 517 ₹ 32 468 ₹
2021-12-22 0,000000000000 ₹ 911 476 ₹ 32 273 ₹ 32 517 ₹
2021-12-21 0,000000000000 ₹ 1 923 726 ₹ 31 435 ₹ 32 273 ₹
2021-12-20 0,000000000000 ₹ 1 110 598 ₹ 32 839 ₹ 31 435 ₹
2021-12-19 0,000000000000 ₹ 1 079 110 ₹ 33 087 ₹ 32 839 ₹
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android