modum  (MOD)
Modum (MOD)
$0,06472671 -89.6%
0,00000182 BTC -89.0%
0,00002710 ETH -89.2%
636 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$0,00000000
Min. sur 24 h / Max. sur 24 h
$0,06419278 / $0,620828
Offre en circulation
? / 21 266 200

Modum BITS (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-05-15 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC N/A
2021-05-14 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-05-08 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-05-07 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-05-06 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-05-05 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-05-04 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-05-03 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-05-02 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-05-01 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-30 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-29 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-28 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-27 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-26 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-25 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-24 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-23 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-21 0,00000000 μBTC 0,00000000 μBTC 6,36 μBTC 6,36 μBTC
2021-04-20 0,00000000 μBTC 725,50 μBTC 6,36 μBTC 6,36 μBTC
2021-04-19 0,00000000 μBTC 2 590,52 μBTC 25,40 μBTC 6,36 μBTC
2021-04-18 0,00000000 μBTC 0,00000000 μBTC 7,12 μBTC 25,40 μBTC
2021-04-17 0,00000000 μBTC 775,54 μBTC 7,12 μBTC 7,12 μBTC
2021-04-16 0,00000000 μBTC 2 937,42 μBTC 7,20 μBTC 7,12 μBTC
2021-04-15 0,00000000 μBTC 0,00000000 μBTC 2,66 μBTC 7,20 μBTC
2021-04-14 0,00000000 μBTC 0,00000000 μBTC 2,66 μBTC 2,66 μBTC
2021-04-13 0,00000000 μBTC 0,00000000 μBTC 2,66 μBTC 2,66 μBTC
2021-04-12 0,00000000 μBTC 3 410,94 μBTC 2,69 μBTC 2,66 μBTC
2021-04-11 0,00000000 μBTC 14 955,64 μBTC 8,82 μBTC 2,69 μBTC
2021-04-10 0,00000000 μBTC 7 885,94 μBTC 10,85 μBTC 8,82 μBTC
2021-04-09 0,00000000 μBTC 0,00000000 μBTC 1,12 μBTC 10,85 μBTC
2021-04-08 0,00000000 μBTC 1 406,92 μBTC 7,07 μBTC 1,12 μBTC
2021-04-07 0,00000000 μBTC 1 406,92 μBTC 7,07 μBTC 7,07 μBTC
2021-04-06 0,00000000 μBTC 0,00000000 μBTC 4,39 μBTC 7,07 μBTC
2021-04-05 0,00000000 μBTC 30,46 μBTC 4,39 μBTC 4,39 μBTC
2021-04-04 0,00000000 μBTC 0,00000000 μBTC 1,54 μBTC 4,39 μBTC
2021-04-03 0,00000000 μBTC 0,00000000 μBTC 1,54 μBTC 1,54 μBTC
2021-04-01 0,00000000 μBTC 0,00000000 μBTC 1,54 μBTC 1,54 μBTC
2021-03-31 0,00000000 μBTC 0,00000000 μBTC 1,54 μBTC 1,54 μBTC
2021-03-30 0,00000000 μBTC 0,00000000 μBTC 1,54 μBTC 1,54 μBTC
2021-03-29 0,00000000 μBTC 0,00000000 μBTC 1,54 μBTC 1,54 μBTC
2021-03-28 0,00000000 μBTC 0,00000000 μBTC 1,54 μBTC 1,54 μBTC
2021-03-24 0,00000000 μBTC 0,00000000 μBTC 1,54 μBTC 1,54 μBTC
2021-03-23 0,00000000 μBTC 0,00000000 μBTC 1,54 μBTC 1,54 μBTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android