modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Dernière mise à jour: 2021-06-19 12:30:57 UTC (Il y a 4 jours)
637 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 21 266 200

Modum CNY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-20 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ N/A
2021-06-19 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-18 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-16 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-15 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-14 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-13 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-12 0,000000000000 ¥ 0,000000000000 ¥ 3,97 ¥ 0,414167 ¥
2021-06-11 0,000000000000 ¥ 0,000000000000 ¥ 0,178060 ¥ 3,97 ¥
2021-06-10 0,000000000000 ¥ 0,000000000000 ¥ 0,178060 ¥ 0,178060 ¥
2021-06-09 0,000000000000 ¥ 0,000000000000 ¥ 0,178060 ¥ 0,178060 ¥
2021-06-08 0,000000000000 ¥ 0,000000000000 ¥ 0,178060 ¥ 0,178060 ¥
2021-06-07 0,000000000000 ¥ 77,69 ¥ 0,175380 ¥ 0,178060 ¥
2021-06-06 0,000000000000 ¥ 393,23 ¥ 9,14 ¥ 0,175380 ¥
2021-06-05 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 9,14 ¥
2021-06-04 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-06-03 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-06-02 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-06-01 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-29 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-28 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-27 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-26 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-25 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-24 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android