modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Dernière mise à jour: 2021-06-13 11:49:00 UTC (Il y a environ 20 heures)
638 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 21 266 200

Modum INR (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-14 0,000000000000 ₹ 0,000000000000 ₹ 4,74 ₹ N/A
2021-06-13 0,000000000000 ₹ 0,000000000000 ₹ 4,74 ₹ 4,74 ₹
2021-06-12 0,000000000000 ₹ 0,000000000000 ₹ 45,39 ₹ 4,74 ₹
2021-06-11 0,000000000000 ₹ 0,000000000000 ₹ 2,03 ₹ 45,39 ₹
2021-06-10 0,000000000000 ₹ 0,000000000000 ₹ 2,03 ₹ 2,03 ₹
2021-06-09 0,000000000000 ₹ 0,000000000000 ₹ 2,03 ₹ 2,03 ₹
2021-06-08 0,000000000000 ₹ 0,000000000000 ₹ 2,03 ₹ 2,03 ₹
2021-06-07 0,000000000000 ₹ 886,96 ₹ 2,00 ₹ 2,03 ₹
2021-06-06 0,000000000000 ₹ 4 483,06 ₹ 104,26 ₹ 2,00 ₹
2021-06-05 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 104,26 ₹
2021-06-04 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-06-03 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-06-02 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-06-01 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-29 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-28 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-27 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-26 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-25 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-24 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-23 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-22 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-21 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-20 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-19 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-18 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-17 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-16 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-15 0,000000000000 ₹ 0,000000000000 ₹ 26,73 ₹ 26,73 ₹
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android