modum  (MOD)
Modum (MOD)
$0,064726710931 0.0%
0,00000182 BTC 0.0%
0,00002710 ETH 0.0%
639 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$0,000000000000
Min. sur 24 h / Max. sur 24 h
$0,064726710931 / $0,064726710931
Offre en circulation
? / 21 266 200

Modum JPY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-16 0,000000000000 ¥ 0,000000000000 ¥ 7,10 ¥ N/A
2021-06-15 0,000000000000 ¥ 0,000000000000 ¥ 7,10 ¥ 7,10 ¥
2021-06-14 0,000000000000 ¥ 0,000000000000 ¥ 7,10 ¥ 7,10 ¥
2021-06-13 0,000000000000 ¥ 0,000000000000 ¥ 7,10 ¥ 7,10 ¥
2021-06-12 0,000000000000 ¥ 0,000000000000 ¥ 68,01 ¥ 7,10 ¥
2021-06-11 0,000000000000 ¥ 0,000000000000 ¥ 3,05 ¥ 68,01 ¥
2021-06-10 0,000000000000 ¥ 0,000000000000 ¥ 3,05 ¥ 3,05 ¥
2021-06-09 0,000000000000 ¥ 0,000000000000 ¥ 3,05 ¥ 3,05 ¥
2021-06-08 0,000000000000 ¥ 0,000000000000 ¥ 3,05 ¥ 3,05 ¥
2021-06-07 0,000000000000 ¥ 1 330,37 ¥ 3,00 ¥ 3,05 ¥
2021-06-06 0,000000000000 ¥ 6 733,21 ¥ 156,59 ¥ 3,00 ¥
2021-06-05 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 156,59 ¥
2021-06-04 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-06-03 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-06-02 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-06-01 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-29 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-28 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-27 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-26 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-25 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-24 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-23 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-22 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-21 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-20 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
2021-05-19 0,000000000000 ¥ 0,000000000000 ¥ 38,61 ¥ 38,61 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android