modum  (MOD)
Modum (MOD)
$0,064726710931 0.0%
0,00000182 BTC 0.0%
0,00002710 ETH 0.0%
638 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$0,000000000000
Min. sur 24 h / Max. sur 24 h
$0,064726710931 / $0,064726710931
Offre en circulation
? / 21 266 200

Modum KRW (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-14 0,000000000000 ₩ 0,000000000000 ₩ 72,27 ₩ N/A
2021-06-13 0,000000000000 ₩ 0,000000000000 ₩ 72,27 ₩ 72,27 ₩
2021-06-12 0,000000000000 ₩ 0,000000000000 ₩ 691,53 ₩ 72,27 ₩
2021-06-11 0,000000000000 ₩ 0,000000000000 ₩ 30,92 ₩ 691,53 ₩
2021-06-10 0,000000000000 ₩ 0,000000000000 ₩ 30,92 ₩ 30,92 ₩
2021-06-09 0,000000000000 ₩ 0,000000000000 ₩ 30,92 ₩ 30,92 ₩
2021-06-08 0,000000000000 ₩ 0,000000000000 ₩ 30,92 ₩ 30,92 ₩
2021-06-07 0,000000000000 ₩ 13 495,31 ₩ 30,46 ₩ 30,92 ₩
2021-06-06 0,000000000000 ₩ 68 293 ₩ 1 588,21 ₩ 30,46 ₩
2021-06-05 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 1 588,21 ₩
2021-06-04 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-06-03 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-06-02 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-06-01 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-29 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-28 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-27 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-26 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-25 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-24 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-23 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-22 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-21 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-20 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-19 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-18 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-17 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-16 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
2021-05-15 0,000000000000 ₩ 0,000000000000 ₩ 398,26 ₩ 398,26 ₩
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android