👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
modum  (MOD)
Modum (MOD)
$0,103077 -60.9%
0,00042954 ETH -58.2%
472 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$70,40
Min. sur 24 h / Max. sur 24 h
$0,102263 / $0,269298
Offre en circulation
? / 21 266 200
MOD
USD

Modum (Données historiques)

Date Ouvrir Fermer
2020-01-24 92,00 ₩ N/A
2020-01-23 91,97 ₩ 92,00 ₩
2020-01-22 109,72 ₩ 91,97 ₩
2020-01-21 78,23 ₩ 109,72 ₩
2020-01-20 89,12 ₩ 78,23 ₩
2020-01-19 118,63 ₩ 89,12 ₩
2020-01-18 97,94 ₩ 118,63 ₩
2020-01-17 129,31 ₩ 97,94 ₩
2020-01-16 126,55 ₩ 129,31 ₩
2020-01-15 78,05 ₩ 126,55 ₩
2020-01-14 119,35 ₩ 78,05 ₩
2020-01-13 122,40 ₩ 119,35 ₩
2020-01-12 119,98 ₩ 122,40 ₩
2020-01-11 118,73 ₩ 119,98 ₩
2020-01-10 119,03 ₩ 118,73 ₩
2020-01-09 122,13 ₩ 119,03 ₩
2020-01-08 125,11 ₩ 122,13 ₩
2020-01-07 125,91 ₩ 125,11 ₩
2020-01-06 118,14 ₩ 125,91 ₩
2020-01-05 117,23 ₩ 118,14 ₩
2020-01-04 124,67 ₩ 117,23 ₩
2020-01-03 156,97 ₩ 124,67 ₩
2020-01-02 161,17 ₩ 156,97 ₩
2020-01-01 160,97 ₩ 161,17 ₩
2019-12-31 117,08 ₩ 160,97 ₩
2019-12-30 120,10 ₩ 117,08 ₩
2019-12-29 107,57 ₩ 120,10 ₩
2019-12-28 102,71 ₩ 107,57 ₩
2019-12-27 98,58 ₩ 102,71 ₩
2019-12-26 98,01 ₩ 98,58 ₩
2019-12-25 98,60 ₩ 98,01 ₩
2019-12-24 114,72 ₩ 98,60 ₩
2019-12-23 135,53 ₩ 114,72 ₩
2019-12-22 132,58 ₩ 135,53 ₩
2019-12-21 133,93 ₩ 132,58 ₩
2019-12-20 134,14 ₩ 133,93 ₩
2019-12-19 134,69 ₩ 134,14 ₩
2019-12-18 123,21 ₩ 134,69 ₩
2019-12-17 135,74 ₩ 123,21 ₩
2019-12-16 146,13 ₩ 135,74 ₩
2019-12-15 145,75 ₩ 146,13 ₩
2019-12-14 148,61 ₩ 145,75 ₩
2019-12-13 148,11 ₩ 148,61 ₩
2019-12-12 148,36 ₩ 148,11 ₩
2019-12-11 133,75 ₩ 148,36 ₩
2019-12-10 140,15 ₩ 133,75 ₩
2019-12-09 153,33 ₩ 140,15 ₩
2019-12-08 145,01 ₩ 153,33 ₩
2019-12-07 132,15 ₩ 145,01 ₩
2019-12-06 109,05 ₩ 132,15 ₩
2019-12-05 92,24 ₩ 109,05 ₩
2019-12-04 118,79 ₩ 92,24 ₩
2019-12-03 119,89 ₩ 118,79 ₩
2019-12-02 125,03 ₩ 119,89 ₩
2019-12-01 118,62 ₩ 125,03 ₩
2019-11-30 119,77 ₩ 118,62 ₩
2019-11-29 117,32 ₩ 119,77 ₩
2019-11-28 118,21 ₩ 117,32 ₩
2019-11-27 116,20 ₩ 118,21 ₩
2019-11-26 114,92 ₩ 116,20 ₩
2019-11-25 116,71 ₩ 114,92 ₩
2019-11-24 136,76 ₩ 116,71 ₩
2019-11-23 135,44 ₩ 136,76 ₩
2019-11-22 137,53 ₩ 135,44 ₩
2019-11-21 137,06 ₩ 137,53 ₩
2019-11-20 156,89 ₩ 137,06 ₩
2019-11-19 135,39 ₩ 156,89 ₩
2019-11-18 139,30 ₩ 135,39 ₩
2019-11-17 138,09 ₩ 139,30 ₩
2019-11-16 144,25 ₩ 138,09 ₩
2019-11-15 140,60 ₩ 144,25 ₩
2019-11-14 142,98 ₩ 140,60 ₩
2019-11-13 139,83 ₩ 142,98 ₩
2019-11-12 138,38 ₩ 139,83 ₩
2019-11-11 148,28 ₩ 138,38 ₩
2019-11-10 145,89 ₩ 148,28 ₩
2019-11-09 144,90 ₩ 145,89 ₩
2019-11-08 153,23 ₩ 144,90 ₩
2019-11-07 156,96 ₩ 153,23 ₩
2019-11-06 450,91 ₩ 156,96 ₩
2019-11-05 146,87 ₩ 450,91 ₩
2019-11-04 135,86 ₩ 146,87 ₩
2019-11-03 136,69 ₩ 135,86 ₩
2019-11-02 136,42 ₩ 136,69 ₩
2019-11-01 136,53 ₩ 136,42 ₩
2019-10-31 136,30 ₩ 136,53 ₩
2019-10-30 140,90 ₩ 136,30 ₩
2019-10-29 134,42 ₩ 140,90 ₩
2019-10-28 144,15 ₩ 134,42 ₩
2019-10-27 132,59 ₩ 144,15 ₩
2019-10-26 132,96 ₩ 132,59 ₩
CoinGecko for iOS
CoinGecko for Android