modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Dernière mise à jour: 2021-06-18 07:54:02 UTC (Il y a environ 15 heures)
638 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 21 266 200

Modum UAH (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-16 0,000000000000 ₴ 0,000000000000 ₴ 1,75 ₴ N/A
2021-06-15 0,000000000000 ₴ 0,000000000000 ₴ 1,75 ₴ 1,75 ₴
2021-06-14 0,000000000000 ₴ 0,000000000000 ₴ 1,75 ₴ 1,75 ₴
2021-06-13 0,000000000000 ₴ 0,000000000000 ₴ 1,75 ₴ 1,75 ₴
2021-06-12 0,000000000000 ₴ 0,000000000000 ₴ 16,79 ₴ 1,75 ₴
2021-06-11 0,000000000000 ₴ 0,000000000000 ₴ 0,754474 ₴ 16,79 ₴
2021-06-10 0,000000000000 ₴ 0,000000000000 ₴ 0,754474 ₴ 0,754474 ₴
2021-06-09 0,000000000000 ₴ 0,000000000000 ₴ 0,754474 ₴ 0,754474 ₴
2021-06-08 0,000000000000 ₴ 0,000000000000 ₴ 0,754474 ₴ 0,754474 ₴
2021-06-07 0,000000000000 ₴ 331,03 ₴ 0,747236 ₴ 0,754474 ₴
2021-06-06 0,000000000000 ₴ 1 675,40 ₴ 38,96 ₴ 0,747236 ₴
2021-06-05 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 38,96 ₴
2021-06-04 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-06-03 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-06-02 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-06-01 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-29 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-28 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-27 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-26 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-25 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-24 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-23 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-22 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-21 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-20 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
2021-05-19 0,000000000000 ₴ 0,000000000000 ₴ 10,01 ₴ 10,01 ₴
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android