🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6310
Plates-formes d'échange: 400
Capitalisation du marché: 191 460 249 909 $ -2,7%
Vol. 24 h: 38 538 200 801 $
Prédominance:
BTC 66,5%
ETH 8,03%
XRP 4,88%
modum (MOD)
Modum (MOD)
$0,122732 -3,0%
0,00087419 ETH -0,065%
471 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Site Web
modum.io
Explorateurs
etherscan.ioethplorer.io
Communauté
RedditTwitter
Code source
Github
Étiquettes
Token
Capitalisation du marché
?
Volume de négociation sur 24 h
$13 892,98
Min. sur 24 h / Max. sur 24 h
$0,123333 / $0,182527
Offre en circulation
? / 21 266 200
MOD
USD

Modum (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-14 0,126515 $ N/A
2019-12-13 0,126527 $ 0,126515 $
2019-12-12 0,124784 $ 0,126527 $
2019-12-11 0,112358 $ 0,124784 $
2019-12-10 0,117805 $ 0,112358 $
2019-12-09 0,129261 $ 0,117805 $
2019-12-08 0,122243 $ 0,129261 $
2019-12-07 0,111406 $ 0,122243 $
2019-12-06 0,091785 $ 0,111406 $
2019-12-05 0,077479 $ 0,091785 $
2019-12-04 0,099923 $ 0,077479 $
2019-12-03 0,101193 $ 0,099923 $
2019-12-02 0,105803 $ 0,101193 $
2019-12-01 0,100378 $ 0,105803 $
2019-11-30 0,101350 $ 0,100378 $
2019-11-29 0,099589 $ 0,101350 $
2019-11-28 0,100488 $ 0,099589 $
2019-11-27 0,099084 $ 0,100488 $
2019-11-26 0,097930 $ 0,099084 $
2019-11-25 0,098867 $ 0,097930 $
2019-11-24 0,115824 $ 0,098867 $
2019-11-23 0,114709 $ 0,115824 $
2019-11-22 0,116868 $ 0,114709 $
2019-11-21 0,117119 $ 0,116868 $
2019-11-20 0,134342 $ 0,117119 $
2019-11-19 0,116045 $ 0,134342 $
2019-11-18 0,119701 $ 0,116045 $
2019-11-17 0,118670 $ 0,119701 $
2019-11-16 0,123963 $ 0,118670 $
2019-11-15 0,120325 $ 0,123963 $