AAX - Crypto Futures Exchange
| Date | Capitalisation du marché | Volume | Cours d'ouverture | Cours de fermeture |
|---|---|---|---|---|
| 2021-05-18 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | N/A |
| 2021-05-17 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-16 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-15 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-14 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-08 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-07 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-06 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-05 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-04 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-03 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-02 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-05-01 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-30 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-29 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-28 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-27 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-26 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-25 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-24 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-23 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-21 | 0,00000000 $ | 0,00000000 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-20 | 0,00000000 $ | 40,69 $ | 0,356945 $ | 0,356945 $ |
| 2021-04-19 | 0,00000000 $ | 146,33 $ | 1,43 $ | 0,356945 $ |
| 2021-04-18 | 0,00000000 $ | 0,00000000 $ | 0,439020 $ | 1,43 $ |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
