modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Dernière mise à jour: 2021-06-18 07:54:02 UTC (Il y a environ 17 heures)
638 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 21 266 200

Modum ZAR (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-19 0,000000000000 R 0,000000000000 R 0,888698 R N/A
2021-06-16 0,000000000000 R 0,000000000000 R 0,888698 R 0,888698 R
2021-06-15 0,000000000000 R 0,000000000000 R 0,888698 R 0,888698 R
2021-06-14 0,000000000000 R 0,000000000000 R 0,888698 R 0,888698 R
2021-06-13 0,000000000000 R 0,000000000000 R 0,888698 R 0,888698 R
2021-06-12 0,000000000000 R 0,000000000000 R 8,43 R 0,888698 R
2021-06-11 0,000000000000 R 0,000000000000 R 0,373584 R 8,43 R
2021-06-10 0,000000000000 R 0,000000000000 R 0,373584 R 0,373584 R
2021-06-09 0,000000000000 R 0,000000000000 R 0,373584 R 0,373584 R
2021-06-08 0,000000000000 R 0,000000000000 R 0,373584 R 0,373584 R
2021-06-07 0,000000000000 R 163,16 R 0,368300 R 0,373584 R
2021-06-06 0,000000000000 R 825,40 R 19,20 R 0,368300 R
2021-06-05 0,000000000000 R 0,000000000000 R 5,07 R 19,20 R
2021-06-04 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-06-03 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-06-02 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-06-01 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-29 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-28 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-27 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-26 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-25 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-24 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-23 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-22 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-21 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
2021-05-20 0,000000000000 R 0,000000000000 R 5,07 R 5,07 R
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android