🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6303
Plates-formes d'échange: 400
Capitalisation du marché: 192 966 078 144 $ -1,8%
Vol. 24 h: 38 669 713 473 $
Prédominance:
BTC 66,5%
ETH 8,03%
XRP 4,86%
nebula ai (NBAI)
Nebula AI (NBAI)
$0,00049023 -13%
0,00000346 ETH -11%
39 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #1034
Site Web
nebula-ai.comWhitepaper
Explorateurs
etherscan.ioethplorer.io
Communauté
TwitterFacebookTelegram bitcointalk.org
Code source
Github
Étiquettes
Token Artificial Intelligence
Capitalisation du marché
$211 361
Volume de négociation sur 24 h
$321,80
Min. sur 24 h / Max. sur 24 h
$0,00051380 / $0,00057236
Offre en circulation
431 143 385 / 4 770 681 724
NBAI
USD

Nebula AI (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-14 0,00807908 R N/A
2019-12-13 0,00869674 R 0,00807908 R
2019-12-12 0,00851478 R 0,00869674 R
2019-12-11 0,00853385 R 0,00851478 R
2019-12-10 0,00863642 R 0,00853385 R
2019-12-09 0,00890967 R 0,00863642 R
2019-12-08 0,00855943 R 0,00890967 R
2019-12-07 0,00947406 R 0,00855943 R
2019-12-06 0,00921450 R 0,00947406 R
2019-12-05 0,00948536 R 0,00921450 R
2019-12-04 0,00925609 R 0,00948536 R
2019-12-03 0,00897751 R 0,00925609 R
2019-12-02 0,01007770 R 0,00897751 R
2019-12-01 0,00924727 R 0,01007770 R
2019-11-30 0,01051152 R 0,00924727 R
2019-11-29 0,00984966 R 0,01051152 R
2019-11-28 0,01061650 R 0,00984966 R
2019-11-27 0,01085170 R 0,01061650 R
2019-11-26 0,01074041 R 0,01085170 R
2019-11-25 0,01061609 R 0,01074041 R
2019-11-24 0,01111096 R 0,01061609 R
2019-11-23 0,01132449 R 0,01111096 R
2019-11-22 0,01143172 R 0,01132449 R
2019-11-21 0,01244377 R 0,01143172 R
2019-11-20 0,01157877 R 0,01244377 R
2019-11-19 0,01292661 R 0,01157877 R
2019-11-18 0,01272671 R 0,01292661 R
2019-11-17 0,01209300 R 0,01272671 R
2019-11-16 0,01082684 R 0,01209300 R
2019-11-15 0,01122700 R 0,01082684 R
2019-11-14 0,01257975 R 0,01122700 R