ngot  (NGOT)
ngot (NGOT)
$0,00024355 4.0%
0,00000099 ETH 0.1%
23 personnes aiment ça
Capitalisation du marché
$302 241
Volume de négociation sur 24 h
$578 506
Min. sur 24 h / Max. sur 24 h
$0,00016998 / $0,00027180
Offre en circulation
1 500 000 000 / 1 500 000 000
NGOT
USD

ngot BCH (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-06-03 0,0000009278 BCH N/A
2020-06-02 0,0000008713 BCH 0,0000009278 BCH
2020-06-01 0,00000105 BCH 0,0000008713 BCH
2020-05-31 0,0000008530 BCH 0,00000105 BCH
2020-05-30 0,0000008514 BCH 0,0000008530 BCH
2020-05-29 0,0000007974 BCH 0,0000008514 BCH
2020-05-28 0,0000007583 BCH 0,0000007974 BCH
2020-05-27 0,0000008728 BCH 0,0000007583 BCH
2020-05-26 0,0000007082 BCH 0,0000008728 BCH
2020-05-25 0,0000005103 BCH 0,0000007082 BCH
2020-05-24 0,0000004413 BCH 0,0000005103 BCH
2020-05-23 0,0000004068 BCH 0,0000004413 BCH
2020-05-22 0,0000004787 BCH 0,0000004068 BCH
2020-05-21 0,0000004642 BCH 0,0000004787 BCH
2020-05-20 0,0000004345 BCH 0,0000004642 BCH
2020-05-19 0,0000004964 BCH 0,0000004345 BCH
2020-05-18 0,0000004467 BCH 0,0000004964 BCH
2020-05-17 0,0000004487 BCH 0,0000004467 BCH
2020-05-16 0,0000004634 BCH 0,0000004487 BCH
2020-05-15 0,0000004703 BCH 0,0000004634 BCH
2020-05-14 0,0000004408 BCH 0,0000004703 BCH
2020-05-13 0,0000004389 BCH 0,0000004408 BCH
2020-05-12 0,0000003987 BCH 0,0000004389 BCH
2020-05-11 0,0000004357 BCH 0,0000003987 BCH
2020-05-10 0,0000004271 BCH 0,0000004357 BCH
2020-05-09 0,0000004381 BCH 0,0000004271 BCH
2020-05-08 0,0000004856 BCH 0,0000004381 BCH
2020-05-07 0,0000004550 BCH 0,0000004856 BCH
2020-05-06 0,0000004652 BCH 0,0000004550 BCH
2020-05-05 0,0000004706 BCH 0,0000004652 BCH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android