ngot  (NGOT)
ngot (NGOT)
$0,00016850 ?
Dernière mise à jour: 2021-05-05 11:04:59 UTC (Il y a 10 jours)
119 personnes aiment ça
Capitalisation du marché
$252 745
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
1 500 000 000 / 1 500 000 000
NGOT
USD

ngot CNY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-05-06 1 630 563 ¥ 91 069 ¥ 0,00109078 ¥ N/A
2021-05-05 1 588 974 ¥ 13 508 790 ¥ 0,00105659 ¥ 0,00109078 ¥
2021-05-04 1 667 216 ¥ 38 295 494 ¥ 0,00111142 ¥ 0,00105659 ¥
2021-05-03 1 433 909 ¥ 33 988 282 ¥ 0,00095585 ¥ 0,00111142 ¥
2021-05-02 1 431 936 ¥ 34 109 184 ¥ 0,00095387 ¥ 0,00095585 ¥
2021-05-01 1 341 811 ¥ 32 131 548 ¥ 0,00089748 ¥ 0,00095387 ¥
2021-04-30 1 338 933 ¥ 32 030 981 ¥ 0,00089285 ¥ 0,00089748 ¥
2021-04-29 1 331 268 ¥ 31 802 285 ¥ 0,00088886 ¥ 0,00089285 ¥
2021-04-28 1 289 262 ¥ 31 868 115 ¥ 0,00085908 ¥ 0,00088886 ¥
2021-04-27 1 226 271 ¥ 29 635 947 ¥ 0,00081800 ¥ 0,00085908 ¥
2021-04-26 1 122 477 ¥ 27 913 089 ¥ 0,00074824 ¥ 0,00081800 ¥
2021-04-25 1 090 118 ¥ 26 217 233 ¥ 0,00071999 ¥ 0,00074824 ¥
2021-04-24 1 148 445 ¥ 29 096 833 ¥ 0,00076585 ¥ 0,00071999 ¥
2021-04-23 1 185 802 ¥ 27 899 292 ¥ 0,00078639 ¥ 0,00076585 ¥
2021-04-22 1 154 486 ¥ 28 193 591 ¥ 0,00077039 ¥ 0,00078639 ¥
2021-04-21 1 134 732 ¥ 27 641 747 ¥ 0,00075590 ¥ 0,00077039 ¥
2021-04-20 1 063 191 ¥ 25 259 885 ¥ 0,00070879 ¥ 0,00075590 ¥
2021-04-19 1 098 942 ¥ 26 486 221 ¥ 0,00073052 ¥ 0,00070879 ¥
2021-04-18 1 147 454 ¥ 28 307 411 ¥ 0,00075847 ¥ 0,00073052 ¥
2021-04-17 1 187 193 ¥ 30 192 672 ¥ 0,00079320 ¥ 0,00075847 ¥
2021-04-16 1 227 506 ¥ 29 865 316 ¥ 0,00082008 ¥ 0,00079320 ¥
2021-04-15 1 190 511 ¥ 27 798 459 ¥ 0,00079252 ¥ 0,00082008 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android