Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ngot  (NGOT)
ngot (NGOT)
$0,00019374 0.3%
0,00000088 ETH -2.3%
21 personnes aiment ça
Capitalisation du marché
$290 614
Volume de négociation sur 24 h
$434 774
Min. sur 24 h / Max. sur 24 h
$0,00015115 / $0,00025967
Offre en circulation
1 500 000 000 / 1 500 000 000
NGOT
USD

ngot KWD (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-05-28 0,00005599 KD N/A
2020-05-27 0,00006146 KD 0,00005599 KD
2020-05-26 0,00005043 KD 0,00006146 KD
2020-05-25 0,00003525 KD 0,00005043 KD
2020-05-24 0,00003184 KD 0,00003525 KD
2020-05-23 0,00002939 KD 0,00003184 KD
2020-05-22 0,00003365 KD 0,00002939 KD
2020-05-21 0,00003438 KD 0,00003365 KD
2020-05-20 0,00003301 KD 0,00003438 KD
2020-05-19 0,00003760 KD 0,00003301 KD
2020-05-18 0,00003332 KD 0,00003760 KD
2020-05-17 0,00003276 KD 0,00003332 KD
2020-05-16 0,00003359 KD 0,00003276 KD
2020-05-15 0,00003510 KD 0,00003359 KD
2020-05-14 0,00003276 KD 0,00003510 KD
2020-05-13 0,00003183 KD 0,00003276 KD
2020-05-12 0,00002880 KD 0,00003183 KD
2020-05-11 0,00003140 KD 0,00002880 KD
2020-05-10 0,00003507 KD 0,00003140 KD
2020-05-09 0,00003522 KD 0,00003507 KD
2020-05-08 0,00003808 KD 0,00003522 KD
2020-05-07 0,00003442 KD 0,00003808 KD
2020-05-06 0,00003538 KD 0,00003442 KD
2020-05-05 0,00003581 KD 0,00003538 KD
2020-05-04 0,00003699 KD 0,00003581 KD
2020-05-03 0,00003505 KD 0,00003699 KD
2020-05-02 0,00003814 KD 0,00003505 KD
2020-05-01 0,00003314 KD 0,00003814 KD
2020-04-30 0,00003726 KD 0,00003314 KD
2020-04-29 0,00003056 KD 0,00003726 KD
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android