Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
ngot  (NGOT)
ngot (NGOT)
$0,00019925 6.5%
0,00000098 ETH 6.5%
21 personnes aiment ça
Capitalisation du marché
$298 872
Volume de négociation sur 24 h
$457 753
Min. sur 24 h / Max. sur 24 h
$0,00014304 / $0,00023027
Offre en circulation
1 500 000 000 / 1 500 000 000
NGOT
USD

ngot LTC (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-05-27 0,00000456 LTC N/A
2020-05-27 0,00000427 LTC 0,00000456 LTC
2020-05-26 0,00000427 LTC 0,00000427 LTC
2020-05-25 0,00000271 LTC 0,00000427 LTC
2020-05-24 0,00000236 LTC 0,00000271 LTC
2020-05-23 0,00000216 LTC 0,00000236 LTC
2020-05-22 0,00000256 LTC 0,00000216 LTC
2020-05-21 0,00000251 LTC 0,00000256 LTC
2020-05-20 0,00000235 LTC 0,00000251 LTC
2020-05-19 0,00000271 LTC 0,00000235 LTC
2020-05-18 0,00000246 LTC 0,00000271 LTC
2020-05-17 0,00000246 LTC 0,00000246 LTC
2020-05-16 0,00000255 LTC 0,00000246 LTC
2020-05-15 0,00000259 LTC 0,00000255 LTC
2020-05-14 0,00000245 LTC 0,00000259 LTC
2020-05-13 0,00000243 LTC 0,00000245 LTC
2020-05-12 0,00000224 LTC 0,00000243 LTC
2020-05-11 0,00000241 LTC 0,00000224 LTC
2020-05-10 0,00000241 LTC 0,00000241 LTC
2020-05-09 0,00000240 LTC 0,00000241 LTC
2020-05-08 0,00000259 LTC 0,00000240 LTC
2020-05-07 0,00000242 LTC 0,00000259 LTC
2020-05-06 0,00000247 LTC 0,00000242 LTC
2020-05-05 0,00000246 LTC 0,00000247 LTC
2020-05-04 0,00000249 LTC 0,00000246 LTC
2020-05-03 0,00000230 LTC 0,00000249 LTC
2020-05-02 0,00000262 LTC 0,00000230 LTC
2020-05-01 0,00000232 LTC 0,00000262 LTC
2020-04-30 0,00000248 LTC 0,00000232 LTC
2020-04-29 0,00000216 LTC 0,00000248 LTC
2020-04-28 0,00000234 LTC 0,00000216 LTC
2020-04-27 0,00000239 LTC 0,00000234 LTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android