nolecoin  (NOLE)
NoleCoin (NOLE)
$0,477494 2.7%
0,00001503 BTC 11.5%
317 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$283,79
Min. sur 24 h / Max. sur 24 h
$0,421870 / $0,537295
Offre en circulation
? / 1 000 000
NOLE
USD

NoleCoin MMK (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2021-01-22 0,00000000 K 195 679 K 698,83 K N/A
2021-01-21 0,00000000 K 75 594 K 744,03 K 698,83 K
2021-01-20 0,00000000 K 766 636 K 787,17 K 744,03 K
2021-01-19 0,00000000 K 383 330 K 655,01 K 787,17 K
2021-01-18 0,00000000 K 3 045,52 K 761,53 K 655,01 K
2021-01-17 0,00000000 K 176 460 K 657,86 K 761,53 K
2021-01-16 0,00000000 K 16 141,21 K 768,63 K 657,86 K
2021-01-15 0,00000000 K 29 004 K 769,09 K 768,63 K
2021-01-14 0,00000000 K 281 272 K 747,29 K 769,09 K
2021-01-13 0,00000000 K 132 213 K 702,43 K 747,29 K
2021-01-12 0,00000000 K 727,73 K 727,73 K 702,43 K
2021-01-11 0,00000000 K 145 087 K 700,34 K 727,73 K
2021-01-10 0,00000000 K 27 790 K 859,89 K 700,34 K
2021-01-09 0,00000000 K 369 574 K 771,59 K 859,89 K
2021-01-08 0,00000000 K 677 360 K 801,74 K 771,59 K
2021-01-07 0,00000000 K 123 460 K 741,96 K 801,74 K
2021-01-06 0,00000000 K 193 427 K 737,33 K 741,96 K
2021-01-05 0,00000000 K 50 359 K 799,22 K 737,33 K
2021-01-04 0,00000000 K 107 052 K 760,10 K 799,22 K
2021-01-03 0,00000000 K 368 682 K 716,36 K 760,10 K
2021-01-02 0,00000000 K 114 302 K 648,49 K 716,36 K
2021-01-01 0,00000000 K 53 945 K 642,20 K 648,49 K
2020-12-31 0,00000000 K 62 345 K 648,07 K 642,20 K
2020-12-30 0,00000000 K 178 826 K 569,80 K 648,07 K
2020-12-29 0,00000000 K 391 038 K 710,99 K 569,80 K
2020-12-28 0,00000000 K 148 820 K 596,14 K 710,99 K
2020-12-27 0,00000000 K 1 331,78 K 665,89 K 596,14 K
2020-12-26 0,00000000 K 133 709 K 645,29 K 665,89 K
2020-12-25 0,00000000 K 600 768 K 594,38 K 645,29 K
2020-12-24 0,00000000 K 569 088 K 508,21 K 594,38 K
2020-12-23 0,00000000 K 134 857 K 669,57 K 508,21 K
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android