nolecoin  (NOLE)
NoleCoin (NOLE)
$0,627274 -6.1%
0,00001263 BTC -4.1%
331 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$127,42
Min. sur 24 h / Max. sur 24 h
$0,634235 / $0,667994
Offre en circulation
? / 1 000 000
NOLE
USD

NoleCoin PHP (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-03-08 0,00000000 ₱ 11 395,75 ₱ 31,11 ₱ N/A
2021-03-07 0,00000000 ₱ 41 873 ₱ 31,21 ₱ 31,11 ₱
2021-03-06 0,00000000 ₱ 1 885,66 ₱ 36,97 ₱ 31,21 ₱
2021-03-05 0,00000000 ₱ 1 871,23 ₱ 37,42 ₱ 36,97 ₱
2021-03-04 0,00000000 ₱ 9 387,84 ₱ 34,61 ₱ 37,42 ₱
2021-03-03 0,00000000 ₱ 10 011,11 ₱ 33,23 ₱ 34,61 ₱
2021-03-02 0,00000000 ₱ 10 011,11 ₱ 33,23 ₱ 33,23 ₱
2021-03-01 0,00000000 ₱ 344,41 ₱ 32,80 ₱ 33,23 ₱
2021-02-28 0,00000000 ₱ 1 069,91 ₱ 34,57 ₱ 32,80 ₱
2021-02-27 0,00000000 ₱ 1 684,94 ₱ 33,04 ₱ 34,57 ₱
2021-02-26 0,00000000 ₱ 1 739,46 ₱ 34,11 ₱ 33,04 ₱
2021-02-25 0,00000000 ₱ 2 371,88 ₱ 33,93 ₱ 34,11 ₱
2021-02-24 0,00000000 ₱ 2 371,88 ₱ 33,93 ₱ 33,93 ₱
2021-02-23 0,00000000 ₱ 39,84 ₱ 39,84 ₱ 33,93 ₱
2021-02-22 0,00000000 ₱ 132,94 ₱ 44,31 ₱ 39,84 ₱
2021-02-21 0,00000000 ₱ 5 614,73 ₱ 43,63 ₱ 44,31 ₱
2021-02-20 0,00000000 ₱ 6 844,48 ₱ 44,16 ₱ 43,63 ₱
2021-02-19 0,00000000 ₱ 3 604,78 ₱ 37,16 ₱ 44,16 ₱
2021-02-18 0,00000000 ₱ 6 091,35 ₱ 38,07 ₱ 37,16 ₱
2021-02-17 0,00000000 ₱ 11 420,20 ₱ 35,61 ₱ 38,07 ₱
2021-02-16 0,00000000 ₱ 1 081,85 ₱ 40,07 ₱ 35,61 ₱
2021-02-15 0,00000000 ₱ 6 983,95 ₱ 27,32 ₱ 40,07 ₱
2021-02-14 0,00000000 ₱ 11 081,62 ₱ 44,71 ₱ 27,32 ₱
2021-02-13 0,00000000 ₱ 1 291,72 ₱ 39,61 ₱ 44,71 ₱
2021-02-12 0,00000000 ₱ 37,32 ₱ 37,32 ₱ 39,61 ₱
2021-02-11 0,00000000 ₱ 1 958,62 ₱ 34,98 ₱ 37,32 ₱
2021-02-10 0,00000000 ₱ 8 192,73 ₱ 38,46 ₱ 34,98 ₱
2021-02-09 0,00000000 ₱ 24 641 ₱ 32,99 ₱ 38,46 ₱
2021-02-08 0,00000000 ₱ 35 784 ₱ 27,22 ₱ 32,99 ₱
2021-02-07 0,00000000 ₱ 5 169,89 ₱ 26,44 ₱ 27,22 ₱
2021-02-06 0,00000000 ₱ 49 450 ₱ 29,95 ₱ 26,44 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android