novem gold token  (NNN)
Novem Gold Token (NNN)
$0,772722 -5.3%
0,00005890 BTC -3.0%
0,04825650 NEO
9 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$3 672,81
Min. sur 24 h / Max. sur 24 h
$0,772018 / $0,825866
Offre en circulation
? / 3 983 766
NNN
USD

Novem Gold Token VND (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-10-28 0,00000000 ₫ 19 885 084 ₫ 18 940,34 ₫ N/A
2020-10-27 0,00000000 ₫ 156 866 318 ₫ 18 423,97 ₫ 18 940,34 ₫
2020-10-26 0,00000000 ₫ 8 378 725 ₫ 18 805,35 ₫ 18 423,97 ₫
2020-10-25 0,00000000 ₫ 8 207 929 ₫ 18 743,84 ₫ 18 805,35 ₫
2020-10-24 0,00000000 ₫ 8 791 474 ₫ 18 702,08 ₫ 18 743,84 ₫
2020-10-23 0,00000000 ₫ 482 250 145 ₫ 18 701,49 ₫ 18 702,08 ₫
2020-10-22 0,00000000 ₫ 124 776 258 ₫ 19 114,33 ₫ 18 701,49 ₫
2020-10-21 0,00000000 ₫ 19 870 876 ₫ 18 944,13 ₫ 19 114,33 ₫
2020-10-20 0,00000000 ₫ 4 406 102 ₫ 18 794,96 ₫ 18 944,13 ₫
2020-10-19 0,00000000 ₫ 116 023 508 ₫ 18 714,39 ₫ 18 794,96 ₫
2020-10-18 0,00000000 ₫ 116 023 508 ₫ 18 714,39 ₫ 18 714,39 ₫
2020-10-16 0,00000000 ₫ 11 654 120 ₫ 18 930,40 ₫ 18 714,39 ₫
2020-10-15 0,00000000 ₫ 11 654 120 ₫ 18 930,40 ₫ 18 930,40 ₫
2020-10-12 0,00000000 ₫ 668 917 ₫ 19 111,91 ₫ 18 930,40 ₫
2020-10-11 0,00000000 ₫ 117 755 239 ₫ 19 002,28 ₫ 19 111,91 ₫
2020-10-10 0,00000000 ₫ 25 921 ₫ 19 059,27 ₫ 19 002,28 ₫
2020-10-09 0,00000000 ₫ 1 901 634 ₫ 18 761,19 ₫ 19 059,27 ₫
2020-10-08 0,00000000 ₫ 400 767 ₫ 18 697,81 ₫ 18 761,19 ₫
2020-10-07 0,00000000 ₫ 11 472 549 ₫ 18 771,15 ₫ 18 697,81 ₫
2020-10-06 0,00000000 ₫ 52 156 343 ₫ 19 003,81 ₫ 18 771,15 ₫
2020-10-05 0,00000000 ₫ 123 664 072 ₫ 18 899,31 ₫ 19 003,81 ₫
2020-10-04 0,00000000 ₫ 18 234 818 ₫ 18 773,62 ₫ 18 899,31 ₫
2020-10-03 0,00000000 ₫ 7 120 331 ₫ 18 820,42 ₫ 18 773,62 ₫
2020-10-02 0,00000000 ₫ 7 711 433 ₫ 18 920,51 ₫ 18 820,42 ₫
2020-10-01 0,00000000 ₫ 18 419 819 ₫ 18 715,52 ₫ 18 920,51 ₫
2020-09-30 0,00000000 ₫ 7 214 962 ₫ 18 782,60 ₫ 18 715,52 ₫
2020-09-29 0,00000000 ₫ 7 105 130 ₫ 18 631,52 ₫ 18 782,60 ₫
2020-09-28 0,00000000 ₫ 30 387 041 ₫ 18 524,62 ₫ 18 631,52 ₫
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android