Rank #N/A
721 personnes aiment ça
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,163625 ?
Dernière mise à jour: 2021-07-22 01:30:58 UTC (Il y a 3 jours)
721 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Total Supply 3 770 000
Show Info
Hide Info

Orbitcoin CNY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-07-23 0,000000000000 ¥ 2,91 ¥ 1,06 ¥ N/A
2021-07-22 0,000000000000 ¥ 2,91 ¥ 1,06 ¥ 1,06 ¥
2021-07-21 0,000000000000 ¥ 23,18 ¥ 0,987786 ¥ 1,06 ¥
2021-07-20 0,000000000000 ¥ 76,39 ¥ 1,22 ¥ 0,987786 ¥
2021-07-19 0,000000000000 ¥ 45,33 ¥ 1,26 ¥ 1,22 ¥
2021-07-18 0,000000000000 ¥ 81 277 ¥ 1,13 ¥ 1,26 ¥
2021-07-17 0,000000000000 ¥ 354,84 ¥ 1,44 ¥ 1,13 ¥
2021-07-16 0,000000000000 ¥ 39,48 ¥ 1,36 ¥ 1,44 ¥
2021-07-15 0,000000000000 ¥ 749,69 ¥ 1,57 ¥ 1,36 ¥
2021-07-14 0,000000000000 ¥ 56,24 ¥ 1,44 ¥ 1,57 ¥
2021-07-13 0,000000000000 ¥ 150,48 ¥ 1,48 ¥ 1,44 ¥
2021-07-12 0,000000000000 ¥ 37,49 ¥ 1,49 ¥ 1,48 ¥
2021-07-11 0,000000000000 ¥ 333,05 ¥ 1,50 ¥ 1,49 ¥
2021-07-10 0,000000000000 ¥ 51,12 ¥ 1,46 ¥ 1,50 ¥
2021-07-09 0,000000000000 ¥ 41,57 ¥ 1,43 ¥ 1,46 ¥
2021-07-08 0,000000000000 ¥ 186,19 ¥ 1,51 ¥ 1,43 ¥
2021-07-07 0,000000000000 ¥ 40,62 ¥ 1,48 ¥ 1,51 ¥
2021-07-06 0,000000000000 ¥ 152,81 ¥ 1,53 ¥ 1,48 ¥
2021-07-05 0,000000000000 ¥ 152,81 ¥ 1,53 ¥ 1,53 ¥
2021-06-30 0,000000000000 ¥ 147,14 ¥ 1,53 ¥ 1,53 ¥
2021-06-29 0,000000000000 ¥ 70,50 ¥ 1,49 ¥ 1,53 ¥
2021-06-28 0,000000000000 ¥ 268,03 ¥ 1,50 ¥ 1,49 ¥
2021-06-27 0,000000000000 ¥ 56,59 ¥ 1,31 ¥ 1,50 ¥
2021-06-26 0,000000000000 ¥ 76,86 ¥ 1,31 ¥ 1,31 ¥
2021-06-25 0,000000000000 ¥ 53,09 ¥ 1,42 ¥ 1,31 ¥
2021-06-24 0,000000000000 ¥ 68,96 ¥ 1,45 ¥ 1,42 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android