orbitcoin  (ORB)
Orbitcoin (ORB)
$0,223613 3.2%
0,00000663 BTC -1.9%
721 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$10,65
Min. sur 24 h / Max. sur 24 h
$0,216720 / $0,235493
Offre en circulation
? / 3 770 000

Orbitcoin MMK (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-23 0,000000000000 K 704 305 K 363,27 K N/A
2021-06-22 0,000000000000 K 41 160 K 334,17 K 363,27 K
2021-06-21 0,000000000000 K 11 718,70 K 360,73 K 334,17 K
2021-06-20 0,000000000000 K 755,73 K 377,87 K 360,73 K
2021-06-19 0,000000000000 K 15 781,60 K 380,22 K 377,87 K
2021-06-18 0,000000000000 K 11 359,95 K 393,09 K 380,22 K
2021-06-17 0,000000000000 K 8 268,59 K 403,54 K 393,09 K
2021-06-16 0,000000000000 K 21 020 K 392,80 K 403,54 K
2021-06-15 0,000000000000 K 87 446 K 438,05 K 392,80 K
2021-06-14 0,000000000000 K 122 565 K 417,36 K 438,05 K
2021-06-13 0,000000000000 K 54 948 K 366,06 K 417,36 K
2021-06-12 0,000000000000 K 15 975,88 K 378,04 K 366,06 K
2021-06-11 0,000000000000 K 28 790 K 374,94 K 378,04 K
2021-06-10 0,000000000000 K 1 200,11 K 352,58 K 374,94 K
2021-06-09 0,000000000000 K 60 766 K 337,68 K 352,58 K
2021-06-08 0,000000000000 K 60 766 K 337,68 K 337,68 K
2021-06-06 0,000000000000 K 1 228 208 K 377,58 K 337,68 K
2021-06-05 0,000000000000 K 279,48 K 370,97 K 377,58 K
2021-06-04 0,000000000000 K 83 048 K 394,17 K 370,97 K
2021-06-03 0,000000000000 K 16 348,35 K 408,71 K 394,17 K
2021-06-02 0,000000000000 K 684 835 K 365,56 K 408,71 K
2021-06-01 0,000000000000 K 55 713 K 339,72 K 365,56 K
2021-05-31 0,000000000000 K 56 861 K 346,71 K 339,72 K
2021-05-30 0,000000000000 K 241 901 K 337,79 K 346,71 K
2021-05-29 0,000000000000 K 1 925,87 K 442,88 K 337,79 K
2021-05-28 0,000000000000 K 1 133,61 K 377,87 K 442,88 K
2021-05-27 0,000000000000 K 164 857 K 374,31 K 377,87 K
2021-05-26 0,000000000000 K 4 240,30 K 367,81 K 374,31 K
2021-05-25 0,000000000000 K 208 825 K 358,42 K 367,81 K
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android